NYMEX Natural Gas Future December 2025
| Trading Metrics calculated at close of trading on 25-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-2025 |
25-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
3.819 |
3.703 |
-0.116 |
-3.0% |
3.898 |
| High |
3.829 |
3.735 |
-0.094 |
-2.5% |
3.921 |
| Low |
3.737 |
3.674 |
-0.063 |
-1.7% |
3.737 |
| Close |
3.751 |
3.709 |
-0.042 |
-1.1% |
3.751 |
| Range |
0.092 |
0.061 |
-0.031 |
-33.7% |
0.184 |
| ATR |
0.107 |
0.105 |
-0.002 |
-2.0% |
0.000 |
| Volume |
29,166 |
30,445 |
1,279 |
4.4% |
164,028 |
|
| Daily Pivots for day following 25-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.889 |
3.860 |
3.743 |
|
| R3 |
3.828 |
3.799 |
3.726 |
|
| R2 |
3.767 |
3.767 |
3.720 |
|
| R1 |
3.738 |
3.738 |
3.715 |
3.753 |
| PP |
3.706 |
3.706 |
3.706 |
3.713 |
| S1 |
3.677 |
3.677 |
3.703 |
3.692 |
| S2 |
3.645 |
3.645 |
3.698 |
|
| S3 |
3.584 |
3.616 |
3.692 |
|
| S4 |
3.523 |
3.555 |
3.675 |
|
|
| Weekly Pivots for week ending 22-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.355 |
4.237 |
3.852 |
|
| R3 |
4.171 |
4.053 |
3.802 |
|
| R2 |
3.987 |
3.987 |
3.785 |
|
| R1 |
3.869 |
3.869 |
3.768 |
3.836 |
| PP |
3.803 |
3.803 |
3.803 |
3.787 |
| S1 |
3.685 |
3.685 |
3.734 |
3.652 |
| S2 |
3.619 |
3.619 |
3.717 |
|
| S3 |
3.435 |
3.501 |
3.700 |
|
| S4 |
3.251 |
3.317 |
3.650 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.899 |
3.674 |
0.225 |
6.1% |
0.082 |
2.2% |
16% |
False |
True |
34,009 |
| 10 |
4.073 |
3.674 |
0.399 |
10.8% |
0.094 |
2.5% |
9% |
False |
True |
33,907 |
| 20 |
4.249 |
3.674 |
0.575 |
15.5% |
0.099 |
2.7% |
6% |
False |
True |
29,342 |
| 40 |
4.815 |
3.674 |
1.141 |
30.8% |
0.117 |
3.1% |
3% |
False |
True |
24,508 |
| 60 |
5.076 |
3.674 |
1.402 |
37.8% |
0.120 |
3.2% |
2% |
False |
True |
21,451 |
| 80 |
5.076 |
3.674 |
1.402 |
37.8% |
0.126 |
3.4% |
2% |
False |
True |
19,323 |
| 100 |
5.238 |
3.674 |
1.564 |
42.2% |
0.138 |
3.7% |
2% |
False |
True |
18,240 |
| 120 |
5.762 |
3.674 |
2.088 |
56.3% |
0.143 |
3.9% |
2% |
False |
True |
16,775 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.994 |
|
2.618 |
3.895 |
|
1.618 |
3.834 |
|
1.000 |
3.796 |
|
0.618 |
3.773 |
|
HIGH |
3.735 |
|
0.618 |
3.712 |
|
0.500 |
3.705 |
|
0.382 |
3.697 |
|
LOW |
3.674 |
|
0.618 |
3.636 |
|
1.000 |
3.613 |
|
1.618 |
3.575 |
|
2.618 |
3.514 |
|
4.250 |
3.415 |
|
|
| Fisher Pivots for day following 25-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.708 |
3.760 |
| PP |
3.706 |
3.743 |
| S1 |
3.705 |
3.726 |
|