NYMEX Natural Gas Future December 2025
| Trading Metrics calculated at close of trading on 26-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Aug-2025 |
26-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
3.703 |
3.709 |
0.006 |
0.2% |
3.898 |
| High |
3.735 |
3.733 |
-0.002 |
-0.1% |
3.921 |
| Low |
3.674 |
3.655 |
-0.019 |
-0.5% |
3.737 |
| Close |
3.709 |
3.703 |
-0.006 |
-0.2% |
3.751 |
| Range |
0.061 |
0.078 |
0.017 |
27.9% |
0.184 |
| ATR |
0.105 |
0.103 |
-0.002 |
-1.8% |
0.000 |
| Volume |
30,445 |
39,113 |
8,668 |
28.5% |
164,028 |
|
| Daily Pivots for day following 26-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.931 |
3.895 |
3.746 |
|
| R3 |
3.853 |
3.817 |
3.724 |
|
| R2 |
3.775 |
3.775 |
3.717 |
|
| R1 |
3.739 |
3.739 |
3.710 |
3.718 |
| PP |
3.697 |
3.697 |
3.697 |
3.687 |
| S1 |
3.661 |
3.661 |
3.696 |
3.640 |
| S2 |
3.619 |
3.619 |
3.689 |
|
| S3 |
3.541 |
3.583 |
3.682 |
|
| S4 |
3.463 |
3.505 |
3.660 |
|
|
| Weekly Pivots for week ending 22-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.355 |
4.237 |
3.852 |
|
| R3 |
4.171 |
4.053 |
3.802 |
|
| R2 |
3.987 |
3.987 |
3.785 |
|
| R1 |
3.869 |
3.869 |
3.768 |
3.836 |
| PP |
3.803 |
3.803 |
3.803 |
3.787 |
| S1 |
3.685 |
3.685 |
3.734 |
3.652 |
| S2 |
3.619 |
3.619 |
3.717 |
|
| S3 |
3.435 |
3.501 |
3.700 |
|
| S4 |
3.251 |
3.317 |
3.650 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.845 |
3.655 |
0.190 |
5.1% |
0.074 |
2.0% |
25% |
False |
True |
33,947 |
| 10 |
3.950 |
3.655 |
0.295 |
8.0% |
0.083 |
2.2% |
16% |
False |
True |
34,617 |
| 20 |
4.249 |
3.655 |
0.594 |
16.0% |
0.099 |
2.7% |
8% |
False |
True |
30,357 |
| 40 |
4.717 |
3.655 |
1.062 |
28.7% |
0.111 |
3.0% |
5% |
False |
True |
24,832 |
| 60 |
5.076 |
3.655 |
1.421 |
38.4% |
0.120 |
3.2% |
3% |
False |
True |
21,775 |
| 80 |
5.076 |
3.655 |
1.421 |
38.4% |
0.125 |
3.4% |
3% |
False |
True |
19,653 |
| 100 |
5.238 |
3.655 |
1.583 |
42.7% |
0.138 |
3.7% |
3% |
False |
True |
18,519 |
| 120 |
5.762 |
3.655 |
2.107 |
56.9% |
0.142 |
3.8% |
2% |
False |
True |
17,011 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.065 |
|
2.618 |
3.937 |
|
1.618 |
3.859 |
|
1.000 |
3.811 |
|
0.618 |
3.781 |
|
HIGH |
3.733 |
|
0.618 |
3.703 |
|
0.500 |
3.694 |
|
0.382 |
3.685 |
|
LOW |
3.655 |
|
0.618 |
3.607 |
|
1.000 |
3.577 |
|
1.618 |
3.529 |
|
2.618 |
3.451 |
|
4.250 |
3.324 |
|
|
| Fisher Pivots for day following 26-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.700 |
3.742 |
| PP |
3.697 |
3.729 |
| S1 |
3.694 |
3.716 |
|