NYMEX Natural Gas Future December 2025
| Trading Metrics calculated at close of trading on 27-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Aug-2025 |
27-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
3.709 |
3.733 |
0.024 |
0.6% |
3.898 |
| High |
3.733 |
3.804 |
0.071 |
1.9% |
3.921 |
| Low |
3.655 |
3.691 |
0.036 |
1.0% |
3.737 |
| Close |
3.703 |
3.781 |
0.078 |
2.1% |
3.751 |
| Range |
0.078 |
0.113 |
0.035 |
44.9% |
0.184 |
| ATR |
0.103 |
0.104 |
0.001 |
0.7% |
0.000 |
| Volume |
39,113 |
38,571 |
-542 |
-1.4% |
164,028 |
|
| Daily Pivots for day following 27-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.098 |
4.052 |
3.843 |
|
| R3 |
3.985 |
3.939 |
3.812 |
|
| R2 |
3.872 |
3.872 |
3.802 |
|
| R1 |
3.826 |
3.826 |
3.791 |
3.849 |
| PP |
3.759 |
3.759 |
3.759 |
3.770 |
| S1 |
3.713 |
3.713 |
3.771 |
3.736 |
| S2 |
3.646 |
3.646 |
3.760 |
|
| S3 |
3.533 |
3.600 |
3.750 |
|
| S4 |
3.420 |
3.487 |
3.719 |
|
|
| Weekly Pivots for week ending 22-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.355 |
4.237 |
3.852 |
|
| R3 |
4.171 |
4.053 |
3.802 |
|
| R2 |
3.987 |
3.987 |
3.785 |
|
| R1 |
3.869 |
3.869 |
3.768 |
3.836 |
| PP |
3.803 |
3.803 |
3.803 |
3.787 |
| S1 |
3.685 |
3.685 |
3.734 |
3.652 |
| S2 |
3.619 |
3.619 |
3.717 |
|
| S3 |
3.435 |
3.501 |
3.700 |
|
| S4 |
3.251 |
3.317 |
3.650 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.845 |
3.655 |
0.190 |
5.0% |
0.085 |
2.3% |
66% |
False |
False |
34,036 |
| 10 |
3.950 |
3.655 |
0.295 |
7.8% |
0.088 |
2.3% |
43% |
False |
False |
35,397 |
| 20 |
4.199 |
3.655 |
0.544 |
14.4% |
0.098 |
2.6% |
23% |
False |
False |
30,996 |
| 40 |
4.717 |
3.655 |
1.062 |
28.1% |
0.109 |
2.9% |
12% |
False |
False |
25,204 |
| 60 |
5.076 |
3.655 |
1.421 |
37.6% |
0.119 |
3.1% |
9% |
False |
False |
22,128 |
| 80 |
5.076 |
3.655 |
1.421 |
37.6% |
0.124 |
3.3% |
9% |
False |
False |
19,975 |
| 100 |
5.174 |
3.655 |
1.519 |
40.2% |
0.137 |
3.6% |
8% |
False |
False |
18,783 |
| 120 |
5.762 |
3.655 |
2.107 |
55.7% |
0.142 |
3.7% |
6% |
False |
False |
17,259 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.284 |
|
2.618 |
4.100 |
|
1.618 |
3.987 |
|
1.000 |
3.917 |
|
0.618 |
3.874 |
|
HIGH |
3.804 |
|
0.618 |
3.761 |
|
0.500 |
3.748 |
|
0.382 |
3.734 |
|
LOW |
3.691 |
|
0.618 |
3.621 |
|
1.000 |
3.578 |
|
1.618 |
3.508 |
|
2.618 |
3.395 |
|
4.250 |
3.211 |
|
|
| Fisher Pivots for day following 27-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.770 |
3.764 |
| PP |
3.759 |
3.747 |
| S1 |
3.748 |
3.730 |
|