NYMEX Natural Gas Future December 2025
| Trading Metrics calculated at close of trading on 28-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-2025 |
28-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
3.733 |
3.767 |
0.034 |
0.9% |
3.898 |
| High |
3.804 |
3.858 |
0.054 |
1.4% |
3.921 |
| Low |
3.691 |
3.744 |
0.053 |
1.4% |
3.737 |
| Close |
3.781 |
3.816 |
0.035 |
0.9% |
3.751 |
| Range |
0.113 |
0.114 |
0.001 |
0.9% |
0.184 |
| ATR |
0.104 |
0.104 |
0.001 |
0.7% |
0.000 |
| Volume |
38,571 |
40,886 |
2,315 |
6.0% |
164,028 |
|
| Daily Pivots for day following 28-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.148 |
4.096 |
3.879 |
|
| R3 |
4.034 |
3.982 |
3.847 |
|
| R2 |
3.920 |
3.920 |
3.837 |
|
| R1 |
3.868 |
3.868 |
3.826 |
3.894 |
| PP |
3.806 |
3.806 |
3.806 |
3.819 |
| S1 |
3.754 |
3.754 |
3.806 |
3.780 |
| S2 |
3.692 |
3.692 |
3.795 |
|
| S3 |
3.578 |
3.640 |
3.785 |
|
| S4 |
3.464 |
3.526 |
3.753 |
|
|
| Weekly Pivots for week ending 22-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.355 |
4.237 |
3.852 |
|
| R3 |
4.171 |
4.053 |
3.802 |
|
| R2 |
3.987 |
3.987 |
3.785 |
|
| R1 |
3.869 |
3.869 |
3.768 |
3.836 |
| PP |
3.803 |
3.803 |
3.803 |
3.787 |
| S1 |
3.685 |
3.685 |
3.734 |
3.652 |
| S2 |
3.619 |
3.619 |
3.717 |
|
| S3 |
3.435 |
3.501 |
3.700 |
|
| S4 |
3.251 |
3.317 |
3.650 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.858 |
3.655 |
0.203 |
5.3% |
0.092 |
2.4% |
79% |
True |
False |
35,636 |
| 10 |
3.950 |
3.655 |
0.295 |
7.7% |
0.090 |
2.4% |
55% |
False |
False |
35,066 |
| 20 |
4.199 |
3.655 |
0.544 |
14.3% |
0.099 |
2.6% |
30% |
False |
False |
31,624 |
| 40 |
4.717 |
3.655 |
1.062 |
27.8% |
0.108 |
2.8% |
15% |
False |
False |
25,898 |
| 60 |
5.076 |
3.655 |
1.421 |
37.2% |
0.119 |
3.1% |
11% |
False |
False |
22,514 |
| 80 |
5.076 |
3.655 |
1.421 |
37.2% |
0.123 |
3.2% |
11% |
False |
False |
20,303 |
| 100 |
5.076 |
3.655 |
1.421 |
37.2% |
0.136 |
3.6% |
11% |
False |
False |
19,044 |
| 120 |
5.762 |
3.655 |
2.107 |
55.2% |
0.141 |
3.7% |
8% |
False |
False |
17,484 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.343 |
|
2.618 |
4.156 |
|
1.618 |
4.042 |
|
1.000 |
3.972 |
|
0.618 |
3.928 |
|
HIGH |
3.858 |
|
0.618 |
3.814 |
|
0.500 |
3.801 |
|
0.382 |
3.788 |
|
LOW |
3.744 |
|
0.618 |
3.674 |
|
1.000 |
3.630 |
|
1.618 |
3.560 |
|
2.618 |
3.446 |
|
4.250 |
3.260 |
|
|
| Fisher Pivots for day following 28-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.811 |
3.796 |
| PP |
3.806 |
3.776 |
| S1 |
3.801 |
3.757 |
|