NYMEX Natural Gas Future December 2025
| Trading Metrics calculated at close of trading on 29-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2025 |
29-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
3.767 |
3.844 |
0.077 |
2.0% |
3.703 |
| High |
3.858 |
3.935 |
0.077 |
2.0% |
3.935 |
| Low |
3.744 |
3.797 |
0.053 |
1.4% |
3.655 |
| Close |
3.816 |
3.914 |
0.098 |
2.6% |
3.914 |
| Range |
0.114 |
0.138 |
0.024 |
21.1% |
0.280 |
| ATR |
0.104 |
0.107 |
0.002 |
2.3% |
0.000 |
| Volume |
40,886 |
44,805 |
3,919 |
9.6% |
193,820 |
|
| Daily Pivots for day following 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.296 |
4.243 |
3.990 |
|
| R3 |
4.158 |
4.105 |
3.952 |
|
| R2 |
4.020 |
4.020 |
3.939 |
|
| R1 |
3.967 |
3.967 |
3.927 |
3.994 |
| PP |
3.882 |
3.882 |
3.882 |
3.895 |
| S1 |
3.829 |
3.829 |
3.901 |
3.856 |
| S2 |
3.744 |
3.744 |
3.889 |
|
| S3 |
3.606 |
3.691 |
3.876 |
|
| S4 |
3.468 |
3.553 |
3.838 |
|
|
| Weekly Pivots for week ending 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.675 |
4.574 |
4.068 |
|
| R3 |
4.395 |
4.294 |
3.991 |
|
| R2 |
4.115 |
4.115 |
3.965 |
|
| R1 |
4.014 |
4.014 |
3.940 |
4.065 |
| PP |
3.835 |
3.835 |
3.835 |
3.860 |
| S1 |
3.734 |
3.734 |
3.888 |
3.785 |
| S2 |
3.555 |
3.555 |
3.863 |
|
| S3 |
3.275 |
3.454 |
3.837 |
|
| S4 |
2.995 |
3.174 |
3.760 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.935 |
3.655 |
0.280 |
7.2% |
0.101 |
2.6% |
93% |
True |
False |
38,764 |
| 10 |
3.935 |
3.655 |
0.280 |
7.2% |
0.093 |
2.4% |
93% |
True |
False |
35,784 |
| 20 |
4.196 |
3.655 |
0.541 |
13.8% |
0.102 |
2.6% |
48% |
False |
False |
32,774 |
| 40 |
4.717 |
3.655 |
1.062 |
27.1% |
0.107 |
2.7% |
24% |
False |
False |
26,606 |
| 60 |
5.076 |
3.655 |
1.421 |
36.3% |
0.120 |
3.1% |
18% |
False |
False |
22,976 |
| 80 |
5.076 |
3.655 |
1.421 |
36.3% |
0.123 |
3.1% |
18% |
False |
False |
20,709 |
| 100 |
5.076 |
3.655 |
1.421 |
36.3% |
0.134 |
3.4% |
18% |
False |
False |
19,310 |
| 120 |
5.517 |
3.655 |
1.862 |
47.6% |
0.139 |
3.5% |
14% |
False |
False |
17,742 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.522 |
|
2.618 |
4.296 |
|
1.618 |
4.158 |
|
1.000 |
4.073 |
|
0.618 |
4.020 |
|
HIGH |
3.935 |
|
0.618 |
3.882 |
|
0.500 |
3.866 |
|
0.382 |
3.850 |
|
LOW |
3.797 |
|
0.618 |
3.712 |
|
1.000 |
3.659 |
|
1.618 |
3.574 |
|
2.618 |
3.436 |
|
4.250 |
3.211 |
|
|
| Fisher Pivots for day following 29-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.898 |
3.880 |
| PP |
3.882 |
3.847 |
| S1 |
3.866 |
3.813 |
|