NYMEX Natural Gas Future December 2025
| Trading Metrics calculated at close of trading on 02-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2025 |
02-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
3.844 |
3.894 |
0.050 |
1.3% |
3.703 |
| High |
3.935 |
3.975 |
0.040 |
1.0% |
3.935 |
| Low |
3.797 |
3.808 |
0.011 |
0.3% |
3.655 |
| Close |
3.914 |
3.900 |
-0.014 |
-0.4% |
3.914 |
| Range |
0.138 |
0.167 |
0.029 |
21.0% |
0.280 |
| ATR |
0.107 |
0.111 |
0.004 |
4.0% |
0.000 |
| Volume |
44,805 |
53,778 |
8,973 |
20.0% |
193,820 |
|
| Daily Pivots for day following 02-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.395 |
4.315 |
3.992 |
|
| R3 |
4.228 |
4.148 |
3.946 |
|
| R2 |
4.061 |
4.061 |
3.931 |
|
| R1 |
3.981 |
3.981 |
3.915 |
4.021 |
| PP |
3.894 |
3.894 |
3.894 |
3.915 |
| S1 |
3.814 |
3.814 |
3.885 |
3.854 |
| S2 |
3.727 |
3.727 |
3.869 |
|
| S3 |
3.560 |
3.647 |
3.854 |
|
| S4 |
3.393 |
3.480 |
3.808 |
|
|
| Weekly Pivots for week ending 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.675 |
4.574 |
4.068 |
|
| R3 |
4.395 |
4.294 |
3.991 |
|
| R2 |
4.115 |
4.115 |
3.965 |
|
| R1 |
4.014 |
4.014 |
3.940 |
4.065 |
| PP |
3.835 |
3.835 |
3.835 |
3.860 |
| S1 |
3.734 |
3.734 |
3.888 |
3.785 |
| S2 |
3.555 |
3.555 |
3.863 |
|
| S3 |
3.275 |
3.454 |
3.837 |
|
| S4 |
2.995 |
3.174 |
3.760 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.975 |
3.655 |
0.320 |
8.2% |
0.122 |
3.1% |
77% |
True |
False |
43,430 |
| 10 |
3.975 |
3.655 |
0.320 |
8.2% |
0.102 |
2.6% |
77% |
True |
False |
38,719 |
| 20 |
4.196 |
3.655 |
0.541 |
13.9% |
0.103 |
2.6% |
45% |
False |
False |
33,927 |
| 40 |
4.717 |
3.655 |
1.062 |
27.2% |
0.106 |
2.7% |
23% |
False |
False |
27,525 |
| 60 |
5.076 |
3.655 |
1.421 |
36.4% |
0.121 |
3.1% |
17% |
False |
False |
23,590 |
| 80 |
5.076 |
3.655 |
1.421 |
36.4% |
0.124 |
3.2% |
17% |
False |
False |
21,234 |
| 100 |
5.076 |
3.655 |
1.421 |
36.4% |
0.133 |
3.4% |
17% |
False |
False |
19,651 |
| 120 |
5.401 |
3.655 |
1.746 |
44.8% |
0.139 |
3.6% |
14% |
False |
False |
18,099 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.685 |
|
2.618 |
4.412 |
|
1.618 |
4.245 |
|
1.000 |
4.142 |
|
0.618 |
4.078 |
|
HIGH |
3.975 |
|
0.618 |
3.911 |
|
0.500 |
3.892 |
|
0.382 |
3.872 |
|
LOW |
3.808 |
|
0.618 |
3.705 |
|
1.000 |
3.641 |
|
1.618 |
3.538 |
|
2.618 |
3.371 |
|
4.250 |
3.098 |
|
|
| Fisher Pivots for day following 02-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.897 |
3.887 |
| PP |
3.894 |
3.873 |
| S1 |
3.892 |
3.860 |
|