NYMEX Natural Gas Future December 2025
| Trading Metrics calculated at close of trading on 03-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Sep-2025 |
03-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
3.894 |
3.881 |
-0.013 |
-0.3% |
3.703 |
| High |
3.975 |
3.985 |
0.010 |
0.3% |
3.935 |
| Low |
3.808 |
3.867 |
0.059 |
1.5% |
3.655 |
| Close |
3.900 |
3.926 |
0.026 |
0.7% |
3.914 |
| Range |
0.167 |
0.118 |
-0.049 |
-29.3% |
0.280 |
| ATR |
0.111 |
0.112 |
0.000 |
0.4% |
0.000 |
| Volume |
53,778 |
44,024 |
-9,754 |
-18.1% |
193,820 |
|
| Daily Pivots for day following 03-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.280 |
4.221 |
3.991 |
|
| R3 |
4.162 |
4.103 |
3.958 |
|
| R2 |
4.044 |
4.044 |
3.948 |
|
| R1 |
3.985 |
3.985 |
3.937 |
4.015 |
| PP |
3.926 |
3.926 |
3.926 |
3.941 |
| S1 |
3.867 |
3.867 |
3.915 |
3.897 |
| S2 |
3.808 |
3.808 |
3.904 |
|
| S3 |
3.690 |
3.749 |
3.894 |
|
| S4 |
3.572 |
3.631 |
3.861 |
|
|
| Weekly Pivots for week ending 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.675 |
4.574 |
4.068 |
|
| R3 |
4.395 |
4.294 |
3.991 |
|
| R2 |
4.115 |
4.115 |
3.965 |
|
| R1 |
4.014 |
4.014 |
3.940 |
4.065 |
| PP |
3.835 |
3.835 |
3.835 |
3.860 |
| S1 |
3.734 |
3.734 |
3.888 |
3.785 |
| S2 |
3.555 |
3.555 |
3.863 |
|
| S3 |
3.275 |
3.454 |
3.837 |
|
| S4 |
2.995 |
3.174 |
3.760 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.985 |
3.691 |
0.294 |
7.5% |
0.130 |
3.3% |
80% |
True |
False |
44,412 |
| 10 |
3.985 |
3.655 |
0.330 |
8.4% |
0.102 |
2.6% |
82% |
True |
False |
39,180 |
| 20 |
4.196 |
3.655 |
0.541 |
13.8% |
0.105 |
2.7% |
50% |
False |
False |
34,826 |
| 40 |
4.717 |
3.655 |
1.062 |
27.1% |
0.107 |
2.7% |
26% |
False |
False |
28,170 |
| 60 |
5.076 |
3.655 |
1.421 |
36.2% |
0.120 |
3.1% |
19% |
False |
False |
24,092 |
| 80 |
5.076 |
3.655 |
1.421 |
36.2% |
0.124 |
3.2% |
19% |
False |
False |
21,605 |
| 100 |
5.076 |
3.655 |
1.421 |
36.2% |
0.129 |
3.3% |
19% |
False |
False |
19,856 |
| 120 |
5.401 |
3.655 |
1.746 |
44.5% |
0.138 |
3.5% |
16% |
False |
False |
18,352 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.487 |
|
2.618 |
4.294 |
|
1.618 |
4.176 |
|
1.000 |
4.103 |
|
0.618 |
4.058 |
|
HIGH |
3.985 |
|
0.618 |
3.940 |
|
0.500 |
3.926 |
|
0.382 |
3.912 |
|
LOW |
3.867 |
|
0.618 |
3.794 |
|
1.000 |
3.749 |
|
1.618 |
3.676 |
|
2.618 |
3.558 |
|
4.250 |
3.366 |
|
|
| Fisher Pivots for day following 03-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.926 |
3.914 |
| PP |
3.926 |
3.903 |
| S1 |
3.926 |
3.891 |
|