NYMEX Natural Gas Future December 2025
| Trading Metrics calculated at close of trading on 04-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Sep-2025 |
04-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
3.881 |
3.937 |
0.056 |
1.4% |
3.703 |
| High |
3.985 |
3.970 |
-0.015 |
-0.4% |
3.935 |
| Low |
3.867 |
3.868 |
0.001 |
0.0% |
3.655 |
| Close |
3.926 |
3.927 |
0.001 |
0.0% |
3.914 |
| Range |
0.118 |
0.102 |
-0.016 |
-13.6% |
0.280 |
| ATR |
0.112 |
0.111 |
-0.001 |
-0.6% |
0.000 |
| Volume |
44,024 |
44,087 |
63 |
0.1% |
193,820 |
|
| Daily Pivots for day following 04-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.228 |
4.179 |
3.983 |
|
| R3 |
4.126 |
4.077 |
3.955 |
|
| R2 |
4.024 |
4.024 |
3.946 |
|
| R1 |
3.975 |
3.975 |
3.936 |
3.949 |
| PP |
3.922 |
3.922 |
3.922 |
3.908 |
| S1 |
3.873 |
3.873 |
3.918 |
3.847 |
| S2 |
3.820 |
3.820 |
3.908 |
|
| S3 |
3.718 |
3.771 |
3.899 |
|
| S4 |
3.616 |
3.669 |
3.871 |
|
|
| Weekly Pivots for week ending 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.675 |
4.574 |
4.068 |
|
| R3 |
4.395 |
4.294 |
3.991 |
|
| R2 |
4.115 |
4.115 |
3.965 |
|
| R1 |
4.014 |
4.014 |
3.940 |
4.065 |
| PP |
3.835 |
3.835 |
3.835 |
3.860 |
| S1 |
3.734 |
3.734 |
3.888 |
3.785 |
| S2 |
3.555 |
3.555 |
3.863 |
|
| S3 |
3.275 |
3.454 |
3.837 |
|
| S4 |
2.995 |
3.174 |
3.760 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.985 |
3.744 |
0.241 |
6.1% |
0.128 |
3.3% |
76% |
False |
False |
45,516 |
| 10 |
3.985 |
3.655 |
0.330 |
8.4% |
0.107 |
2.7% |
82% |
False |
False |
39,776 |
| 20 |
4.196 |
3.655 |
0.541 |
13.8% |
0.104 |
2.6% |
50% |
False |
False |
35,589 |
| 40 |
4.717 |
3.655 |
1.062 |
27.0% |
0.106 |
2.7% |
26% |
False |
False |
28,680 |
| 60 |
5.076 |
3.655 |
1.421 |
36.2% |
0.120 |
3.0% |
19% |
False |
False |
24,591 |
| 80 |
5.076 |
3.655 |
1.421 |
36.2% |
0.124 |
3.2% |
19% |
False |
False |
21,950 |
| 100 |
5.076 |
3.655 |
1.421 |
36.2% |
0.128 |
3.3% |
19% |
False |
False |
20,165 |
| 120 |
5.401 |
3.655 |
1.746 |
44.5% |
0.136 |
3.5% |
16% |
False |
False |
18,602 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.404 |
|
2.618 |
4.237 |
|
1.618 |
4.135 |
|
1.000 |
4.072 |
|
0.618 |
4.033 |
|
HIGH |
3.970 |
|
0.618 |
3.931 |
|
0.500 |
3.919 |
|
0.382 |
3.907 |
|
LOW |
3.868 |
|
0.618 |
3.805 |
|
1.000 |
3.766 |
|
1.618 |
3.703 |
|
2.618 |
3.601 |
|
4.250 |
3.435 |
|
|
| Fisher Pivots for day following 04-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.924 |
3.917 |
| PP |
3.922 |
3.907 |
| S1 |
3.919 |
3.897 |
|