NYMEX Natural Gas Future December 2025
| Trading Metrics calculated at close of trading on 05-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Sep-2025 |
05-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
3.937 |
3.920 |
-0.017 |
-0.4% |
3.894 |
| High |
3.970 |
3.949 |
-0.021 |
-0.5% |
3.985 |
| Low |
3.868 |
3.846 |
-0.022 |
-0.6% |
3.808 |
| Close |
3.927 |
3.871 |
-0.056 |
-1.4% |
3.871 |
| Range |
0.102 |
0.103 |
0.001 |
1.0% |
0.177 |
| ATR |
0.111 |
0.110 |
-0.001 |
-0.5% |
0.000 |
| Volume |
44,087 |
31,950 |
-12,137 |
-27.5% |
173,839 |
|
| Daily Pivots for day following 05-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.198 |
4.137 |
3.928 |
|
| R3 |
4.095 |
4.034 |
3.899 |
|
| R2 |
3.992 |
3.992 |
3.890 |
|
| R1 |
3.931 |
3.931 |
3.880 |
3.910 |
| PP |
3.889 |
3.889 |
3.889 |
3.878 |
| S1 |
3.828 |
3.828 |
3.862 |
3.807 |
| S2 |
3.786 |
3.786 |
3.852 |
|
| S3 |
3.683 |
3.725 |
3.843 |
|
| S4 |
3.580 |
3.622 |
3.814 |
|
|
| Weekly Pivots for week ending 05-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.419 |
4.322 |
3.968 |
|
| R3 |
4.242 |
4.145 |
3.920 |
|
| R2 |
4.065 |
4.065 |
3.903 |
|
| R1 |
3.968 |
3.968 |
3.887 |
3.928 |
| PP |
3.888 |
3.888 |
3.888 |
3.868 |
| S1 |
3.791 |
3.791 |
3.855 |
3.751 |
| S2 |
3.711 |
3.711 |
3.839 |
|
| S3 |
3.534 |
3.614 |
3.822 |
|
| S4 |
3.357 |
3.437 |
3.774 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.985 |
3.797 |
0.188 |
4.9% |
0.126 |
3.2% |
39% |
False |
False |
43,728 |
| 10 |
3.985 |
3.655 |
0.330 |
8.5% |
0.109 |
2.8% |
65% |
False |
False |
39,682 |
| 20 |
4.181 |
3.655 |
0.526 |
13.6% |
0.105 |
2.7% |
41% |
False |
False |
35,974 |
| 40 |
4.717 |
3.655 |
1.062 |
27.4% |
0.104 |
2.7% |
20% |
False |
False |
28,924 |
| 60 |
5.076 |
3.655 |
1.421 |
36.7% |
0.120 |
3.1% |
15% |
False |
False |
24,946 |
| 80 |
5.076 |
3.655 |
1.421 |
36.7% |
0.124 |
3.2% |
15% |
False |
False |
22,209 |
| 100 |
5.076 |
3.655 |
1.421 |
36.7% |
0.127 |
3.3% |
15% |
False |
False |
20,366 |
| 120 |
5.401 |
3.655 |
1.746 |
45.1% |
0.136 |
3.5% |
12% |
False |
False |
18,802 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.387 |
|
2.618 |
4.219 |
|
1.618 |
4.116 |
|
1.000 |
4.052 |
|
0.618 |
4.013 |
|
HIGH |
3.949 |
|
0.618 |
3.910 |
|
0.500 |
3.898 |
|
0.382 |
3.885 |
|
LOW |
3.846 |
|
0.618 |
3.782 |
|
1.000 |
3.743 |
|
1.618 |
3.679 |
|
2.618 |
3.576 |
|
4.250 |
3.408 |
|
|
| Fisher Pivots for day following 05-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.898 |
3.916 |
| PP |
3.889 |
3.901 |
| S1 |
3.880 |
3.886 |
|