NYMEX Natural Gas Future December 2025
| Trading Metrics calculated at close of trading on 08-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Sep-2025 |
08-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
3.920 |
3.882 |
-0.038 |
-1.0% |
3.894 |
| High |
3.949 |
3.969 |
0.020 |
0.5% |
3.985 |
| Low |
3.846 |
3.869 |
0.023 |
0.6% |
3.808 |
| Close |
3.871 |
3.898 |
0.027 |
0.7% |
3.871 |
| Range |
0.103 |
0.100 |
-0.003 |
-2.9% |
0.177 |
| ATR |
0.110 |
0.110 |
-0.001 |
-0.7% |
0.000 |
| Volume |
31,950 |
51,090 |
19,140 |
59.9% |
173,839 |
|
| Daily Pivots for day following 08-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.212 |
4.155 |
3.953 |
|
| R3 |
4.112 |
4.055 |
3.926 |
|
| R2 |
4.012 |
4.012 |
3.916 |
|
| R1 |
3.955 |
3.955 |
3.907 |
3.984 |
| PP |
3.912 |
3.912 |
3.912 |
3.926 |
| S1 |
3.855 |
3.855 |
3.889 |
3.884 |
| S2 |
3.812 |
3.812 |
3.880 |
|
| S3 |
3.712 |
3.755 |
3.871 |
|
| S4 |
3.612 |
3.655 |
3.843 |
|
|
| Weekly Pivots for week ending 05-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.419 |
4.322 |
3.968 |
|
| R3 |
4.242 |
4.145 |
3.920 |
|
| R2 |
4.065 |
4.065 |
3.903 |
|
| R1 |
3.968 |
3.968 |
3.887 |
3.928 |
| PP |
3.888 |
3.888 |
3.888 |
3.868 |
| S1 |
3.791 |
3.791 |
3.855 |
3.751 |
| S2 |
3.711 |
3.711 |
3.839 |
|
| S3 |
3.534 |
3.614 |
3.822 |
|
| S4 |
3.357 |
3.437 |
3.774 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.985 |
3.808 |
0.177 |
4.5% |
0.118 |
3.0% |
51% |
False |
False |
44,985 |
| 10 |
3.985 |
3.655 |
0.330 |
8.5% |
0.109 |
2.8% |
74% |
False |
False |
41,874 |
| 20 |
4.074 |
3.655 |
0.419 |
10.7% |
0.103 |
2.6% |
58% |
False |
False |
37,458 |
| 40 |
4.717 |
3.655 |
1.062 |
27.2% |
0.104 |
2.7% |
23% |
False |
False |
29,842 |
| 60 |
5.076 |
3.655 |
1.421 |
36.5% |
0.119 |
3.1% |
17% |
False |
False |
25,579 |
| 80 |
5.076 |
3.655 |
1.421 |
36.5% |
0.123 |
3.2% |
17% |
False |
False |
22,735 |
| 100 |
5.076 |
3.655 |
1.421 |
36.5% |
0.125 |
3.2% |
17% |
False |
False |
20,763 |
| 120 |
5.401 |
3.655 |
1.746 |
44.8% |
0.136 |
3.5% |
14% |
False |
False |
19,158 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.394 |
|
2.618 |
4.231 |
|
1.618 |
4.131 |
|
1.000 |
4.069 |
|
0.618 |
4.031 |
|
HIGH |
3.969 |
|
0.618 |
3.931 |
|
0.500 |
3.919 |
|
0.382 |
3.907 |
|
LOW |
3.869 |
|
0.618 |
3.807 |
|
1.000 |
3.769 |
|
1.618 |
3.707 |
|
2.618 |
3.607 |
|
4.250 |
3.444 |
|
|
| Fisher Pivots for day following 08-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.919 |
3.908 |
| PP |
3.912 |
3.905 |
| S1 |
3.905 |
3.901 |
|