NYMEX Natural Gas Future December 2025
| Trading Metrics calculated at close of trading on 09-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Sep-2025 |
09-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
3.882 |
3.899 |
0.017 |
0.4% |
3.894 |
| High |
3.969 |
3.947 |
-0.022 |
-0.6% |
3.985 |
| Low |
3.869 |
3.850 |
-0.019 |
-0.5% |
3.808 |
| Close |
3.898 |
3.914 |
0.016 |
0.4% |
3.871 |
| Range |
0.100 |
0.097 |
-0.003 |
-3.0% |
0.177 |
| ATR |
0.110 |
0.109 |
-0.001 |
-0.8% |
0.000 |
| Volume |
51,090 |
48,957 |
-2,133 |
-4.2% |
173,839 |
|
| Daily Pivots for day following 09-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.195 |
4.151 |
3.967 |
|
| R3 |
4.098 |
4.054 |
3.941 |
|
| R2 |
4.001 |
4.001 |
3.932 |
|
| R1 |
3.957 |
3.957 |
3.923 |
3.979 |
| PP |
3.904 |
3.904 |
3.904 |
3.915 |
| S1 |
3.860 |
3.860 |
3.905 |
3.882 |
| S2 |
3.807 |
3.807 |
3.896 |
|
| S3 |
3.710 |
3.763 |
3.887 |
|
| S4 |
3.613 |
3.666 |
3.861 |
|
|
| Weekly Pivots for week ending 05-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.419 |
4.322 |
3.968 |
|
| R3 |
4.242 |
4.145 |
3.920 |
|
| R2 |
4.065 |
4.065 |
3.903 |
|
| R1 |
3.968 |
3.968 |
3.887 |
3.928 |
| PP |
3.888 |
3.888 |
3.888 |
3.868 |
| S1 |
3.791 |
3.791 |
3.855 |
3.751 |
| S2 |
3.711 |
3.711 |
3.839 |
|
| S3 |
3.534 |
3.614 |
3.822 |
|
| S4 |
3.357 |
3.437 |
3.774 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.985 |
3.846 |
0.139 |
3.6% |
0.104 |
2.7% |
49% |
False |
False |
44,021 |
| 10 |
3.985 |
3.655 |
0.330 |
8.4% |
0.113 |
2.9% |
78% |
False |
False |
43,726 |
| 20 |
4.073 |
3.655 |
0.418 |
10.7% |
0.103 |
2.6% |
62% |
False |
False |
38,816 |
| 40 |
4.717 |
3.655 |
1.062 |
27.1% |
0.105 |
2.7% |
24% |
False |
False |
30,662 |
| 60 |
5.076 |
3.655 |
1.421 |
36.3% |
0.119 |
3.0% |
18% |
False |
False |
26,221 |
| 80 |
5.076 |
3.655 |
1.421 |
36.3% |
0.123 |
3.2% |
18% |
False |
False |
23,202 |
| 100 |
5.076 |
3.655 |
1.421 |
36.3% |
0.125 |
3.2% |
18% |
False |
False |
21,118 |
| 120 |
5.401 |
3.655 |
1.746 |
44.6% |
0.135 |
3.5% |
15% |
False |
False |
19,511 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.359 |
|
2.618 |
4.201 |
|
1.618 |
4.104 |
|
1.000 |
4.044 |
|
0.618 |
4.007 |
|
HIGH |
3.947 |
|
0.618 |
3.910 |
|
0.500 |
3.899 |
|
0.382 |
3.887 |
|
LOW |
3.850 |
|
0.618 |
3.790 |
|
1.000 |
3.753 |
|
1.618 |
3.693 |
|
2.618 |
3.596 |
|
4.250 |
3.438 |
|
|
| Fisher Pivots for day following 09-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.909 |
3.912 |
| PP |
3.904 |
3.910 |
| S1 |
3.899 |
3.908 |
|