NYMEX Natural Gas Future December 2025
| Trading Metrics calculated at close of trading on 10-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Sep-2025 |
10-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
3.899 |
3.897 |
-0.002 |
-0.1% |
3.894 |
| High |
3.947 |
3.905 |
-0.042 |
-1.1% |
3.985 |
| Low |
3.850 |
3.830 |
-0.020 |
-0.5% |
3.808 |
| Close |
3.914 |
3.877 |
-0.037 |
-0.9% |
3.871 |
| Range |
0.097 |
0.075 |
-0.022 |
-22.7% |
0.177 |
| ATR |
0.109 |
0.107 |
-0.002 |
-1.6% |
0.000 |
| Volume |
48,957 |
46,948 |
-2,009 |
-4.1% |
173,839 |
|
| Daily Pivots for day following 10-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.096 |
4.061 |
3.918 |
|
| R3 |
4.021 |
3.986 |
3.898 |
|
| R2 |
3.946 |
3.946 |
3.891 |
|
| R1 |
3.911 |
3.911 |
3.884 |
3.891 |
| PP |
3.871 |
3.871 |
3.871 |
3.861 |
| S1 |
3.836 |
3.836 |
3.870 |
3.816 |
| S2 |
3.796 |
3.796 |
3.863 |
|
| S3 |
3.721 |
3.761 |
3.856 |
|
| S4 |
3.646 |
3.686 |
3.836 |
|
|
| Weekly Pivots for week ending 05-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.419 |
4.322 |
3.968 |
|
| R3 |
4.242 |
4.145 |
3.920 |
|
| R2 |
4.065 |
4.065 |
3.903 |
|
| R1 |
3.968 |
3.968 |
3.887 |
3.928 |
| PP |
3.888 |
3.888 |
3.888 |
3.868 |
| S1 |
3.791 |
3.791 |
3.855 |
3.751 |
| S2 |
3.711 |
3.711 |
3.839 |
|
| S3 |
3.534 |
3.614 |
3.822 |
|
| S4 |
3.357 |
3.437 |
3.774 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.970 |
3.830 |
0.140 |
3.6% |
0.095 |
2.5% |
34% |
False |
True |
44,606 |
| 10 |
3.985 |
3.691 |
0.294 |
7.6% |
0.113 |
2.9% |
63% |
False |
False |
44,509 |
| 20 |
3.985 |
3.655 |
0.330 |
8.5% |
0.098 |
2.5% |
67% |
False |
False |
39,563 |
| 40 |
4.717 |
3.655 |
1.062 |
27.4% |
0.104 |
2.7% |
21% |
False |
False |
31,377 |
| 60 |
5.076 |
3.655 |
1.421 |
36.7% |
0.118 |
3.0% |
16% |
False |
False |
26,811 |
| 80 |
5.076 |
3.655 |
1.421 |
36.7% |
0.123 |
3.2% |
16% |
False |
False |
23,635 |
| 100 |
5.076 |
3.655 |
1.421 |
36.7% |
0.124 |
3.2% |
16% |
False |
False |
21,462 |
| 120 |
5.401 |
3.655 |
1.746 |
45.0% |
0.135 |
3.5% |
13% |
False |
False |
19,838 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.224 |
|
2.618 |
4.101 |
|
1.618 |
4.026 |
|
1.000 |
3.980 |
|
0.618 |
3.951 |
|
HIGH |
3.905 |
|
0.618 |
3.876 |
|
0.500 |
3.868 |
|
0.382 |
3.859 |
|
LOW |
3.830 |
|
0.618 |
3.784 |
|
1.000 |
3.755 |
|
1.618 |
3.709 |
|
2.618 |
3.634 |
|
4.250 |
3.511 |
|
|
| Fisher Pivots for day following 10-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.874 |
3.900 |
| PP |
3.871 |
3.892 |
| S1 |
3.868 |
3.885 |
|