NYMEX Natural Gas Future December 2025
| Trading Metrics calculated at close of trading on 11-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Sep-2025 |
11-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
3.897 |
3.873 |
-0.024 |
-0.6% |
3.894 |
| High |
3.905 |
3.894 |
-0.011 |
-0.3% |
3.985 |
| Low |
3.830 |
3.827 |
-0.003 |
-0.1% |
3.808 |
| Close |
3.877 |
3.842 |
-0.035 |
-0.9% |
3.871 |
| Range |
0.075 |
0.067 |
-0.008 |
-10.7% |
0.177 |
| ATR |
0.107 |
0.104 |
-0.003 |
-2.7% |
0.000 |
| Volume |
46,948 |
60,480 |
13,532 |
28.8% |
173,839 |
|
| Daily Pivots for day following 11-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.055 |
4.016 |
3.879 |
|
| R3 |
3.988 |
3.949 |
3.860 |
|
| R2 |
3.921 |
3.921 |
3.854 |
|
| R1 |
3.882 |
3.882 |
3.848 |
3.868 |
| PP |
3.854 |
3.854 |
3.854 |
3.848 |
| S1 |
3.815 |
3.815 |
3.836 |
3.801 |
| S2 |
3.787 |
3.787 |
3.830 |
|
| S3 |
3.720 |
3.748 |
3.824 |
|
| S4 |
3.653 |
3.681 |
3.805 |
|
|
| Weekly Pivots for week ending 05-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.419 |
4.322 |
3.968 |
|
| R3 |
4.242 |
4.145 |
3.920 |
|
| R2 |
4.065 |
4.065 |
3.903 |
|
| R1 |
3.968 |
3.968 |
3.887 |
3.928 |
| PP |
3.888 |
3.888 |
3.888 |
3.868 |
| S1 |
3.791 |
3.791 |
3.855 |
3.751 |
| S2 |
3.711 |
3.711 |
3.839 |
|
| S3 |
3.534 |
3.614 |
3.822 |
|
| S4 |
3.357 |
3.437 |
3.774 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.969 |
3.827 |
0.142 |
3.7% |
0.088 |
2.3% |
11% |
False |
True |
47,885 |
| 10 |
3.985 |
3.744 |
0.241 |
6.3% |
0.108 |
2.8% |
41% |
False |
False |
46,700 |
| 20 |
3.985 |
3.655 |
0.330 |
8.6% |
0.098 |
2.6% |
57% |
False |
False |
41,049 |
| 40 |
4.698 |
3.655 |
1.043 |
27.1% |
0.104 |
2.7% |
18% |
False |
False |
32,490 |
| 60 |
5.076 |
3.655 |
1.421 |
37.0% |
0.118 |
3.1% |
13% |
False |
False |
27,650 |
| 80 |
5.076 |
3.655 |
1.421 |
37.0% |
0.123 |
3.2% |
13% |
False |
False |
24,273 |
| 100 |
5.076 |
3.655 |
1.421 |
37.0% |
0.124 |
3.2% |
13% |
False |
False |
21,932 |
| 120 |
5.261 |
3.655 |
1.606 |
41.8% |
0.134 |
3.5% |
12% |
False |
False |
20,257 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.179 |
|
2.618 |
4.069 |
|
1.618 |
4.002 |
|
1.000 |
3.961 |
|
0.618 |
3.935 |
|
HIGH |
3.894 |
|
0.618 |
3.868 |
|
0.500 |
3.861 |
|
0.382 |
3.853 |
|
LOW |
3.827 |
|
0.618 |
3.786 |
|
1.000 |
3.760 |
|
1.618 |
3.719 |
|
2.618 |
3.652 |
|
4.250 |
3.542 |
|
|
| Fisher Pivots for day following 11-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.861 |
3.887 |
| PP |
3.854 |
3.872 |
| S1 |
3.848 |
3.857 |
|