NYMEX Natural Gas Future December 2025
| Trading Metrics calculated at close of trading on 12-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2025 |
12-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
3.873 |
3.835 |
-0.038 |
-1.0% |
3.882 |
| High |
3.894 |
3.868 |
-0.026 |
-0.7% |
3.969 |
| Low |
3.827 |
3.798 |
-0.029 |
-0.8% |
3.798 |
| Close |
3.842 |
3.811 |
-0.031 |
-0.8% |
3.811 |
| Range |
0.067 |
0.070 |
0.003 |
4.5% |
0.171 |
| ATR |
0.104 |
0.102 |
-0.002 |
-2.3% |
0.000 |
| Volume |
60,480 |
47,400 |
-13,080 |
-21.6% |
254,875 |
|
| Daily Pivots for day following 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.036 |
3.993 |
3.850 |
|
| R3 |
3.966 |
3.923 |
3.830 |
|
| R2 |
3.896 |
3.896 |
3.824 |
|
| R1 |
3.853 |
3.853 |
3.817 |
3.840 |
| PP |
3.826 |
3.826 |
3.826 |
3.819 |
| S1 |
3.783 |
3.783 |
3.805 |
3.770 |
| S2 |
3.756 |
3.756 |
3.798 |
|
| S3 |
3.686 |
3.713 |
3.792 |
|
| S4 |
3.616 |
3.643 |
3.773 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.372 |
4.263 |
3.905 |
|
| R3 |
4.201 |
4.092 |
3.858 |
|
| R2 |
4.030 |
4.030 |
3.842 |
|
| R1 |
3.921 |
3.921 |
3.827 |
3.890 |
| PP |
3.859 |
3.859 |
3.859 |
3.844 |
| S1 |
3.750 |
3.750 |
3.795 |
3.719 |
| S2 |
3.688 |
3.688 |
3.780 |
|
| S3 |
3.517 |
3.579 |
3.764 |
|
| S4 |
3.346 |
3.408 |
3.717 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.969 |
3.798 |
0.171 |
4.5% |
0.082 |
2.1% |
8% |
False |
True |
50,975 |
| 10 |
3.985 |
3.797 |
0.188 |
4.9% |
0.104 |
2.7% |
7% |
False |
False |
47,351 |
| 20 |
3.985 |
3.655 |
0.330 |
8.7% |
0.097 |
2.5% |
47% |
False |
False |
41,209 |
| 40 |
4.653 |
3.655 |
0.998 |
26.2% |
0.103 |
2.7% |
16% |
False |
False |
33,304 |
| 60 |
5.076 |
3.655 |
1.421 |
37.3% |
0.117 |
3.1% |
11% |
False |
False |
28,205 |
| 80 |
5.076 |
3.655 |
1.421 |
37.3% |
0.121 |
3.2% |
11% |
False |
False |
24,675 |
| 100 |
5.076 |
3.655 |
1.421 |
37.3% |
0.123 |
3.2% |
11% |
False |
False |
22,274 |
| 120 |
5.261 |
3.655 |
1.606 |
42.1% |
0.133 |
3.5% |
10% |
False |
False |
20,605 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.166 |
|
2.618 |
4.051 |
|
1.618 |
3.981 |
|
1.000 |
3.938 |
|
0.618 |
3.911 |
|
HIGH |
3.868 |
|
0.618 |
3.841 |
|
0.500 |
3.833 |
|
0.382 |
3.825 |
|
LOW |
3.798 |
|
0.618 |
3.755 |
|
1.000 |
3.728 |
|
1.618 |
3.685 |
|
2.618 |
3.615 |
|
4.250 |
3.501 |
|
|
| Fisher Pivots for day following 12-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.833 |
3.852 |
| PP |
3.826 |
3.838 |
| S1 |
3.818 |
3.825 |
|