NYMEX Natural Gas Future December 2025
| Trading Metrics calculated at close of trading on 15-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2025 |
15-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
3.835 |
3.806 |
-0.029 |
-0.8% |
3.882 |
| High |
3.868 |
3.883 |
0.015 |
0.4% |
3.969 |
| Low |
3.798 |
3.783 |
-0.015 |
-0.4% |
3.798 |
| Close |
3.811 |
3.877 |
0.066 |
1.7% |
3.811 |
| Range |
0.070 |
0.100 |
0.030 |
42.9% |
0.171 |
| ATR |
0.102 |
0.102 |
0.000 |
-0.1% |
0.000 |
| Volume |
47,400 |
35,474 |
-11,926 |
-25.2% |
254,875 |
|
| Daily Pivots for day following 15-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.148 |
4.112 |
3.932 |
|
| R3 |
4.048 |
4.012 |
3.905 |
|
| R2 |
3.948 |
3.948 |
3.895 |
|
| R1 |
3.912 |
3.912 |
3.886 |
3.930 |
| PP |
3.848 |
3.848 |
3.848 |
3.857 |
| S1 |
3.812 |
3.812 |
3.868 |
3.830 |
| S2 |
3.748 |
3.748 |
3.859 |
|
| S3 |
3.648 |
3.712 |
3.850 |
|
| S4 |
3.548 |
3.612 |
3.822 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.372 |
4.263 |
3.905 |
|
| R3 |
4.201 |
4.092 |
3.858 |
|
| R2 |
4.030 |
4.030 |
3.842 |
|
| R1 |
3.921 |
3.921 |
3.827 |
3.890 |
| PP |
3.859 |
3.859 |
3.859 |
3.844 |
| S1 |
3.750 |
3.750 |
3.795 |
3.719 |
| S2 |
3.688 |
3.688 |
3.780 |
|
| S3 |
3.517 |
3.579 |
3.764 |
|
| S4 |
3.346 |
3.408 |
3.717 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.947 |
3.783 |
0.164 |
4.2% |
0.082 |
2.1% |
57% |
False |
True |
47,851 |
| 10 |
3.985 |
3.783 |
0.202 |
5.2% |
0.100 |
2.6% |
47% |
False |
True |
46,418 |
| 20 |
3.985 |
3.655 |
0.330 |
8.5% |
0.096 |
2.5% |
67% |
False |
False |
41,101 |
| 40 |
4.502 |
3.655 |
0.847 |
21.8% |
0.102 |
2.6% |
26% |
False |
False |
33,681 |
| 60 |
5.076 |
3.655 |
1.421 |
36.7% |
0.117 |
3.0% |
16% |
False |
False |
28,497 |
| 80 |
5.076 |
3.655 |
1.421 |
36.7% |
0.119 |
3.1% |
16% |
False |
False |
24,927 |
| 100 |
5.076 |
3.655 |
1.421 |
36.7% |
0.123 |
3.2% |
16% |
False |
False |
22,495 |
| 120 |
5.261 |
3.655 |
1.606 |
41.4% |
0.133 |
3.4% |
14% |
False |
False |
20,854 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.308 |
|
2.618 |
4.145 |
|
1.618 |
4.045 |
|
1.000 |
3.983 |
|
0.618 |
3.945 |
|
HIGH |
3.883 |
|
0.618 |
3.845 |
|
0.500 |
3.833 |
|
0.382 |
3.821 |
|
LOW |
3.783 |
|
0.618 |
3.721 |
|
1.000 |
3.683 |
|
1.618 |
3.621 |
|
2.618 |
3.521 |
|
4.250 |
3.358 |
|
|
| Fisher Pivots for day following 15-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.862 |
3.864 |
| PP |
3.848 |
3.851 |
| S1 |
3.833 |
3.839 |
|