NYMEX Natural Gas Future December 2025
| Trading Metrics calculated at close of trading on 16-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2025 |
16-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
3.806 |
3.875 |
0.069 |
1.8% |
3.882 |
| High |
3.883 |
3.957 |
0.074 |
1.9% |
3.969 |
| Low |
3.783 |
3.769 |
-0.014 |
-0.4% |
3.798 |
| Close |
3.877 |
3.942 |
0.065 |
1.7% |
3.811 |
| Range |
0.100 |
0.188 |
0.088 |
88.0% |
0.171 |
| ATR |
0.102 |
0.108 |
0.006 |
6.1% |
0.000 |
| Volume |
35,474 |
37,204 |
1,730 |
4.9% |
254,875 |
|
| Daily Pivots for day following 16-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.453 |
4.386 |
4.045 |
|
| R3 |
4.265 |
4.198 |
3.994 |
|
| R2 |
4.077 |
4.077 |
3.976 |
|
| R1 |
4.010 |
4.010 |
3.959 |
4.044 |
| PP |
3.889 |
3.889 |
3.889 |
3.906 |
| S1 |
3.822 |
3.822 |
3.925 |
3.856 |
| S2 |
3.701 |
3.701 |
3.908 |
|
| S3 |
3.513 |
3.634 |
3.890 |
|
| S4 |
3.325 |
3.446 |
3.839 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.372 |
4.263 |
3.905 |
|
| R3 |
4.201 |
4.092 |
3.858 |
|
| R2 |
4.030 |
4.030 |
3.842 |
|
| R1 |
3.921 |
3.921 |
3.827 |
3.890 |
| PP |
3.859 |
3.859 |
3.859 |
3.844 |
| S1 |
3.750 |
3.750 |
3.795 |
3.719 |
| S2 |
3.688 |
3.688 |
3.780 |
|
| S3 |
3.517 |
3.579 |
3.764 |
|
| S4 |
3.346 |
3.408 |
3.717 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.957 |
3.769 |
0.188 |
4.8% |
0.100 |
2.5% |
92% |
True |
True |
45,501 |
| 10 |
3.985 |
3.769 |
0.216 |
5.5% |
0.102 |
2.6% |
80% |
False |
True |
44,761 |
| 20 |
3.985 |
3.655 |
0.330 |
8.4% |
0.102 |
2.6% |
87% |
False |
False |
41,740 |
| 40 |
4.372 |
3.655 |
0.717 |
18.2% |
0.103 |
2.6% |
40% |
False |
False |
34,052 |
| 60 |
4.951 |
3.655 |
1.296 |
32.9% |
0.116 |
2.9% |
22% |
False |
False |
28,782 |
| 80 |
5.076 |
3.655 |
1.421 |
36.0% |
0.119 |
3.0% |
20% |
False |
False |
25,229 |
| 100 |
5.076 |
3.655 |
1.421 |
36.0% |
0.123 |
3.1% |
20% |
False |
False |
22,740 |
| 120 |
5.261 |
3.655 |
1.606 |
40.7% |
0.134 |
3.4% |
18% |
False |
False |
21,103 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.756 |
|
2.618 |
4.449 |
|
1.618 |
4.261 |
|
1.000 |
4.145 |
|
0.618 |
4.073 |
|
HIGH |
3.957 |
|
0.618 |
3.885 |
|
0.500 |
3.863 |
|
0.382 |
3.841 |
|
LOW |
3.769 |
|
0.618 |
3.653 |
|
1.000 |
3.581 |
|
1.618 |
3.465 |
|
2.618 |
3.277 |
|
4.250 |
2.970 |
|
|
| Fisher Pivots for day following 16-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.916 |
3.916 |
| PP |
3.889 |
3.889 |
| S1 |
3.863 |
3.863 |
|