NYMEX Natural Gas Future December 2025
| Trading Metrics calculated at close of trading on 17-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2025 |
17-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
3.875 |
3.947 |
0.072 |
1.9% |
3.882 |
| High |
3.957 |
4.012 |
0.055 |
1.4% |
3.969 |
| Low |
3.769 |
3.933 |
0.164 |
4.4% |
3.798 |
| Close |
3.942 |
3.964 |
0.022 |
0.6% |
3.811 |
| Range |
0.188 |
0.079 |
-0.109 |
-58.0% |
0.171 |
| ATR |
0.108 |
0.106 |
-0.002 |
-1.9% |
0.000 |
| Volume |
37,204 |
31,135 |
-6,069 |
-16.3% |
254,875 |
|
| Daily Pivots for day following 17-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.207 |
4.164 |
4.007 |
|
| R3 |
4.128 |
4.085 |
3.986 |
|
| R2 |
4.049 |
4.049 |
3.978 |
|
| R1 |
4.006 |
4.006 |
3.971 |
4.028 |
| PP |
3.970 |
3.970 |
3.970 |
3.980 |
| S1 |
3.927 |
3.927 |
3.957 |
3.949 |
| S2 |
3.891 |
3.891 |
3.950 |
|
| S3 |
3.812 |
3.848 |
3.942 |
|
| S4 |
3.733 |
3.769 |
3.921 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.372 |
4.263 |
3.905 |
|
| R3 |
4.201 |
4.092 |
3.858 |
|
| R2 |
4.030 |
4.030 |
3.842 |
|
| R1 |
3.921 |
3.921 |
3.827 |
3.890 |
| PP |
3.859 |
3.859 |
3.859 |
3.844 |
| S1 |
3.750 |
3.750 |
3.795 |
3.719 |
| S2 |
3.688 |
3.688 |
3.780 |
|
| S3 |
3.517 |
3.579 |
3.764 |
|
| S4 |
3.346 |
3.408 |
3.717 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.012 |
3.769 |
0.243 |
6.1% |
0.101 |
2.5% |
80% |
True |
False |
42,338 |
| 10 |
4.012 |
3.769 |
0.243 |
6.1% |
0.098 |
2.5% |
80% |
True |
False |
43,472 |
| 20 |
4.012 |
3.655 |
0.357 |
9.0% |
0.100 |
2.5% |
87% |
True |
False |
41,326 |
| 40 |
4.356 |
3.655 |
0.701 |
17.7% |
0.103 |
2.6% |
44% |
False |
False |
34,296 |
| 60 |
4.815 |
3.655 |
1.160 |
29.3% |
0.114 |
2.9% |
27% |
False |
False |
29,062 |
| 80 |
5.076 |
3.655 |
1.421 |
35.8% |
0.119 |
3.0% |
22% |
False |
False |
25,483 |
| 100 |
5.076 |
3.655 |
1.421 |
35.8% |
0.123 |
3.1% |
22% |
False |
False |
22,938 |
| 120 |
5.261 |
3.655 |
1.606 |
40.5% |
0.133 |
3.4% |
19% |
False |
False |
21,320 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.348 |
|
2.618 |
4.219 |
|
1.618 |
4.140 |
|
1.000 |
4.091 |
|
0.618 |
4.061 |
|
HIGH |
4.012 |
|
0.618 |
3.982 |
|
0.500 |
3.973 |
|
0.382 |
3.963 |
|
LOW |
3.933 |
|
0.618 |
3.884 |
|
1.000 |
3.854 |
|
1.618 |
3.805 |
|
2.618 |
3.726 |
|
4.250 |
3.597 |
|
|
| Fisher Pivots for day following 17-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.973 |
3.940 |
| PP |
3.970 |
3.915 |
| S1 |
3.967 |
3.891 |
|