NYMEX Natural Gas Future December 2025
| Trading Metrics calculated at close of trading on 18-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2025 |
18-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
3.947 |
3.944 |
-0.003 |
-0.1% |
3.882 |
| High |
4.012 |
3.965 |
-0.047 |
-1.2% |
3.969 |
| Low |
3.933 |
3.848 |
-0.085 |
-2.2% |
3.798 |
| Close |
3.964 |
3.861 |
-0.103 |
-2.6% |
3.811 |
| Range |
0.079 |
0.117 |
0.038 |
48.1% |
0.171 |
| ATR |
0.106 |
0.106 |
0.001 |
0.8% |
0.000 |
| Volume |
31,135 |
45,609 |
14,474 |
46.5% |
254,875 |
|
| Daily Pivots for day following 18-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.242 |
4.169 |
3.925 |
|
| R3 |
4.125 |
4.052 |
3.893 |
|
| R2 |
4.008 |
4.008 |
3.882 |
|
| R1 |
3.935 |
3.935 |
3.872 |
3.913 |
| PP |
3.891 |
3.891 |
3.891 |
3.881 |
| S1 |
3.818 |
3.818 |
3.850 |
3.796 |
| S2 |
3.774 |
3.774 |
3.840 |
|
| S3 |
3.657 |
3.701 |
3.829 |
|
| S4 |
3.540 |
3.584 |
3.797 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.372 |
4.263 |
3.905 |
|
| R3 |
4.201 |
4.092 |
3.858 |
|
| R2 |
4.030 |
4.030 |
3.842 |
|
| R1 |
3.921 |
3.921 |
3.827 |
3.890 |
| PP |
3.859 |
3.859 |
3.859 |
3.844 |
| S1 |
3.750 |
3.750 |
3.795 |
3.719 |
| S2 |
3.688 |
3.688 |
3.780 |
|
| S3 |
3.517 |
3.579 |
3.764 |
|
| S4 |
3.346 |
3.408 |
3.717 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.012 |
3.769 |
0.243 |
6.3% |
0.111 |
2.9% |
38% |
False |
False |
39,364 |
| 10 |
4.012 |
3.769 |
0.243 |
6.3% |
0.100 |
2.6% |
38% |
False |
False |
43,624 |
| 20 |
4.012 |
3.655 |
0.357 |
9.2% |
0.103 |
2.7% |
58% |
False |
False |
41,700 |
| 40 |
4.284 |
3.655 |
0.629 |
16.3% |
0.102 |
2.6% |
33% |
False |
False |
34,664 |
| 60 |
4.815 |
3.655 |
1.160 |
30.0% |
0.115 |
3.0% |
18% |
False |
False |
29,569 |
| 80 |
5.076 |
3.655 |
1.421 |
36.8% |
0.119 |
3.1% |
14% |
False |
False |
25,923 |
| 100 |
5.076 |
3.655 |
1.421 |
36.8% |
0.123 |
3.2% |
14% |
False |
False |
23,288 |
| 120 |
5.261 |
3.655 |
1.606 |
41.6% |
0.133 |
3.4% |
13% |
False |
False |
21,631 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.462 |
|
2.618 |
4.271 |
|
1.618 |
4.154 |
|
1.000 |
4.082 |
|
0.618 |
4.037 |
|
HIGH |
3.965 |
|
0.618 |
3.920 |
|
0.500 |
3.907 |
|
0.382 |
3.893 |
|
LOW |
3.848 |
|
0.618 |
3.776 |
|
1.000 |
3.731 |
|
1.618 |
3.659 |
|
2.618 |
3.542 |
|
4.250 |
3.351 |
|
|
| Fisher Pivots for day following 18-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.907 |
3.891 |
| PP |
3.891 |
3.881 |
| S1 |
3.876 |
3.871 |
|