NYMEX Natural Gas Future December 2025
| Trading Metrics calculated at close of trading on 19-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Sep-2025 |
19-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
3.944 |
3.860 |
-0.084 |
-2.1% |
3.806 |
| High |
3.965 |
3.894 |
-0.071 |
-1.8% |
4.012 |
| Low |
3.848 |
3.814 |
-0.034 |
-0.9% |
3.769 |
| Close |
3.861 |
3.834 |
-0.027 |
-0.7% |
3.834 |
| Range |
0.117 |
0.080 |
-0.037 |
-31.6% |
0.243 |
| ATR |
0.106 |
0.105 |
-0.002 |
-1.8% |
0.000 |
| Volume |
45,609 |
55,894 |
10,285 |
22.6% |
205,316 |
|
| Daily Pivots for day following 19-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.087 |
4.041 |
3.878 |
|
| R3 |
4.007 |
3.961 |
3.856 |
|
| R2 |
3.927 |
3.927 |
3.849 |
|
| R1 |
3.881 |
3.881 |
3.841 |
3.864 |
| PP |
3.847 |
3.847 |
3.847 |
3.839 |
| S1 |
3.801 |
3.801 |
3.827 |
3.784 |
| S2 |
3.767 |
3.767 |
3.819 |
|
| S3 |
3.687 |
3.721 |
3.812 |
|
| S4 |
3.607 |
3.641 |
3.790 |
|
|
| Weekly Pivots for week ending 19-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.601 |
4.460 |
3.968 |
|
| R3 |
4.358 |
4.217 |
3.901 |
|
| R2 |
4.115 |
4.115 |
3.879 |
|
| R1 |
3.974 |
3.974 |
3.856 |
4.045 |
| PP |
3.872 |
3.872 |
3.872 |
3.907 |
| S1 |
3.731 |
3.731 |
3.812 |
3.802 |
| S2 |
3.629 |
3.629 |
3.789 |
|
| S3 |
3.386 |
3.488 |
3.767 |
|
| S4 |
3.143 |
3.245 |
3.700 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.012 |
3.769 |
0.243 |
6.3% |
0.113 |
2.9% |
27% |
False |
False |
41,063 |
| 10 |
4.012 |
3.769 |
0.243 |
6.3% |
0.097 |
2.5% |
27% |
False |
False |
46,019 |
| 20 |
4.012 |
3.655 |
0.357 |
9.3% |
0.103 |
2.7% |
50% |
False |
False |
42,850 |
| 40 |
4.278 |
3.655 |
0.623 |
16.2% |
0.103 |
2.7% |
29% |
False |
False |
35,554 |
| 60 |
4.815 |
3.655 |
1.160 |
30.3% |
0.114 |
3.0% |
15% |
False |
False |
30,281 |
| 80 |
5.076 |
3.655 |
1.421 |
37.1% |
0.118 |
3.1% |
13% |
False |
False |
26,442 |
| 100 |
5.076 |
3.655 |
1.421 |
37.1% |
0.122 |
3.2% |
13% |
False |
False |
23,744 |
| 120 |
5.261 |
3.655 |
1.606 |
41.9% |
0.133 |
3.5% |
11% |
False |
False |
22,017 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.234 |
|
2.618 |
4.103 |
|
1.618 |
4.023 |
|
1.000 |
3.974 |
|
0.618 |
3.943 |
|
HIGH |
3.894 |
|
0.618 |
3.863 |
|
0.500 |
3.854 |
|
0.382 |
3.845 |
|
LOW |
3.814 |
|
0.618 |
3.765 |
|
1.000 |
3.734 |
|
1.618 |
3.685 |
|
2.618 |
3.605 |
|
4.250 |
3.474 |
|
|
| Fisher Pivots for day following 19-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.854 |
3.913 |
| PP |
3.847 |
3.887 |
| S1 |
3.841 |
3.860 |
|