NYMEX Natural Gas Future December 2025
| Trading Metrics calculated at close of trading on 22-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Sep-2025 |
22-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
3.860 |
3.855 |
-0.005 |
-0.1% |
3.806 |
| High |
3.894 |
3.874 |
-0.020 |
-0.5% |
4.012 |
| Low |
3.814 |
3.738 |
-0.076 |
-2.0% |
3.769 |
| Close |
3.834 |
3.741 |
-0.093 |
-2.4% |
3.834 |
| Range |
0.080 |
0.136 |
0.056 |
70.0% |
0.243 |
| ATR |
0.105 |
0.107 |
0.002 |
2.1% |
0.000 |
| Volume |
55,894 |
52,765 |
-3,129 |
-5.6% |
205,316 |
|
| Daily Pivots for day following 22-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.192 |
4.103 |
3.816 |
|
| R3 |
4.056 |
3.967 |
3.778 |
|
| R2 |
3.920 |
3.920 |
3.766 |
|
| R1 |
3.831 |
3.831 |
3.753 |
3.808 |
| PP |
3.784 |
3.784 |
3.784 |
3.773 |
| S1 |
3.695 |
3.695 |
3.729 |
3.672 |
| S2 |
3.648 |
3.648 |
3.716 |
|
| S3 |
3.512 |
3.559 |
3.704 |
|
| S4 |
3.376 |
3.423 |
3.666 |
|
|
| Weekly Pivots for week ending 19-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.601 |
4.460 |
3.968 |
|
| R3 |
4.358 |
4.217 |
3.901 |
|
| R2 |
4.115 |
4.115 |
3.879 |
|
| R1 |
3.974 |
3.974 |
3.856 |
4.045 |
| PP |
3.872 |
3.872 |
3.872 |
3.907 |
| S1 |
3.731 |
3.731 |
3.812 |
3.802 |
| S2 |
3.629 |
3.629 |
3.789 |
|
| S3 |
3.386 |
3.488 |
3.767 |
|
| S4 |
3.143 |
3.245 |
3.700 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.012 |
3.738 |
0.274 |
7.3% |
0.120 |
3.2% |
1% |
False |
True |
44,521 |
| 10 |
4.012 |
3.738 |
0.274 |
7.3% |
0.101 |
2.7% |
1% |
False |
True |
46,186 |
| 20 |
4.012 |
3.655 |
0.357 |
9.5% |
0.105 |
2.8% |
24% |
False |
False |
44,030 |
| 40 |
4.249 |
3.655 |
0.594 |
15.9% |
0.104 |
2.8% |
14% |
False |
False |
36,407 |
| 60 |
4.815 |
3.655 |
1.160 |
31.0% |
0.115 |
3.1% |
7% |
False |
False |
30,807 |
| 80 |
5.076 |
3.655 |
1.421 |
38.0% |
0.117 |
3.1% |
6% |
False |
False |
26,895 |
| 100 |
5.076 |
3.655 |
1.421 |
38.0% |
0.122 |
3.3% |
6% |
False |
False |
24,158 |
| 120 |
5.238 |
3.655 |
1.583 |
42.3% |
0.133 |
3.6% |
5% |
False |
False |
22,371 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.452 |
|
2.618 |
4.230 |
|
1.618 |
4.094 |
|
1.000 |
4.010 |
|
0.618 |
3.958 |
|
HIGH |
3.874 |
|
0.618 |
3.822 |
|
0.500 |
3.806 |
|
0.382 |
3.790 |
|
LOW |
3.738 |
|
0.618 |
3.654 |
|
1.000 |
3.602 |
|
1.618 |
3.518 |
|
2.618 |
3.382 |
|
4.250 |
3.160 |
|
|
| Fisher Pivots for day following 22-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.806 |
3.852 |
| PP |
3.784 |
3.815 |
| S1 |
3.763 |
3.778 |
|