NYMEX Natural Gas Future December 2025
| Trading Metrics calculated at close of trading on 23-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Sep-2025 |
23-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
3.855 |
3.737 |
-0.118 |
-3.1% |
3.806 |
| High |
3.874 |
3.760 |
-0.114 |
-2.9% |
4.012 |
| Low |
3.738 |
3.702 |
-0.036 |
-1.0% |
3.769 |
| Close |
3.741 |
3.744 |
0.003 |
0.1% |
3.834 |
| Range |
0.136 |
0.058 |
-0.078 |
-57.4% |
0.243 |
| ATR |
0.107 |
0.103 |
-0.003 |
-3.3% |
0.000 |
| Volume |
52,765 |
49,981 |
-2,784 |
-5.3% |
205,316 |
|
| Daily Pivots for day following 23-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.909 |
3.885 |
3.776 |
|
| R3 |
3.851 |
3.827 |
3.760 |
|
| R2 |
3.793 |
3.793 |
3.755 |
|
| R1 |
3.769 |
3.769 |
3.749 |
3.781 |
| PP |
3.735 |
3.735 |
3.735 |
3.742 |
| S1 |
3.711 |
3.711 |
3.739 |
3.723 |
| S2 |
3.677 |
3.677 |
3.733 |
|
| S3 |
3.619 |
3.653 |
3.728 |
|
| S4 |
3.561 |
3.595 |
3.712 |
|
|
| Weekly Pivots for week ending 19-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.601 |
4.460 |
3.968 |
|
| R3 |
4.358 |
4.217 |
3.901 |
|
| R2 |
4.115 |
4.115 |
3.879 |
|
| R1 |
3.974 |
3.974 |
3.856 |
4.045 |
| PP |
3.872 |
3.872 |
3.872 |
3.907 |
| S1 |
3.731 |
3.731 |
3.812 |
3.802 |
| S2 |
3.629 |
3.629 |
3.789 |
|
| S3 |
3.386 |
3.488 |
3.767 |
|
| S4 |
3.143 |
3.245 |
3.700 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.012 |
3.702 |
0.310 |
8.3% |
0.094 |
2.5% |
14% |
False |
True |
47,076 |
| 10 |
4.012 |
3.702 |
0.310 |
8.3% |
0.097 |
2.6% |
14% |
False |
True |
46,289 |
| 20 |
4.012 |
3.655 |
0.357 |
9.5% |
0.105 |
2.8% |
25% |
False |
False |
45,007 |
| 40 |
4.249 |
3.655 |
0.594 |
15.9% |
0.102 |
2.7% |
15% |
False |
False |
37,175 |
| 60 |
4.815 |
3.655 |
1.160 |
31.0% |
0.113 |
3.0% |
8% |
False |
False |
31,341 |
| 80 |
5.076 |
3.655 |
1.421 |
38.0% |
0.116 |
3.1% |
6% |
False |
False |
27,340 |
| 100 |
5.076 |
3.655 |
1.421 |
38.0% |
0.122 |
3.2% |
6% |
False |
False |
24,460 |
| 120 |
5.238 |
3.655 |
1.583 |
42.3% |
0.132 |
3.5% |
6% |
False |
False |
22,701 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.007 |
|
2.618 |
3.912 |
|
1.618 |
3.854 |
|
1.000 |
3.818 |
|
0.618 |
3.796 |
|
HIGH |
3.760 |
|
0.618 |
3.738 |
|
0.500 |
3.731 |
|
0.382 |
3.724 |
|
LOW |
3.702 |
|
0.618 |
3.666 |
|
1.000 |
3.644 |
|
1.618 |
3.608 |
|
2.618 |
3.550 |
|
4.250 |
3.456 |
|
|
| Fisher Pivots for day following 23-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.740 |
3.798 |
| PP |
3.735 |
3.780 |
| S1 |
3.731 |
3.762 |
|