NYMEX Natural Gas Future December 2025
| Trading Metrics calculated at close of trading on 24-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Sep-2025 |
24-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
3.737 |
3.754 |
0.017 |
0.5% |
3.806 |
| High |
3.760 |
3.781 |
0.021 |
0.6% |
4.012 |
| Low |
3.702 |
3.704 |
0.002 |
0.1% |
3.769 |
| Close |
3.744 |
3.745 |
0.001 |
0.0% |
3.834 |
| Range |
0.058 |
0.077 |
0.019 |
32.8% |
0.243 |
| ATR |
0.103 |
0.101 |
-0.002 |
-1.8% |
0.000 |
| Volume |
49,981 |
51,509 |
1,528 |
3.1% |
205,316 |
|
| Daily Pivots for day following 24-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.974 |
3.937 |
3.787 |
|
| R3 |
3.897 |
3.860 |
3.766 |
|
| R2 |
3.820 |
3.820 |
3.759 |
|
| R1 |
3.783 |
3.783 |
3.752 |
3.763 |
| PP |
3.743 |
3.743 |
3.743 |
3.734 |
| S1 |
3.706 |
3.706 |
3.738 |
3.686 |
| S2 |
3.666 |
3.666 |
3.731 |
|
| S3 |
3.589 |
3.629 |
3.724 |
|
| S4 |
3.512 |
3.552 |
3.703 |
|
|
| Weekly Pivots for week ending 19-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.601 |
4.460 |
3.968 |
|
| R3 |
4.358 |
4.217 |
3.901 |
|
| R2 |
4.115 |
4.115 |
3.879 |
|
| R1 |
3.974 |
3.974 |
3.856 |
4.045 |
| PP |
3.872 |
3.872 |
3.872 |
3.907 |
| S1 |
3.731 |
3.731 |
3.812 |
3.802 |
| S2 |
3.629 |
3.629 |
3.789 |
|
| S3 |
3.386 |
3.488 |
3.767 |
|
| S4 |
3.143 |
3.245 |
3.700 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.965 |
3.702 |
0.263 |
7.0% |
0.094 |
2.5% |
16% |
False |
False |
51,151 |
| 10 |
4.012 |
3.702 |
0.310 |
8.3% |
0.097 |
2.6% |
14% |
False |
False |
46,745 |
| 20 |
4.012 |
3.691 |
0.321 |
8.6% |
0.105 |
2.8% |
17% |
False |
False |
45,627 |
| 40 |
4.249 |
3.655 |
0.594 |
15.9% |
0.102 |
2.7% |
15% |
False |
False |
37,992 |
| 60 |
4.717 |
3.655 |
1.062 |
28.4% |
0.109 |
2.9% |
8% |
False |
False |
31,764 |
| 80 |
5.076 |
3.655 |
1.421 |
37.9% |
0.116 |
3.1% |
6% |
False |
False |
27,738 |
| 100 |
5.076 |
3.655 |
1.421 |
37.9% |
0.121 |
3.2% |
6% |
False |
False |
24,848 |
| 120 |
5.238 |
3.655 |
1.583 |
42.3% |
0.132 |
3.5% |
6% |
False |
False |
23,037 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.108 |
|
2.618 |
3.983 |
|
1.618 |
3.906 |
|
1.000 |
3.858 |
|
0.618 |
3.829 |
|
HIGH |
3.781 |
|
0.618 |
3.752 |
|
0.500 |
3.743 |
|
0.382 |
3.733 |
|
LOW |
3.704 |
|
0.618 |
3.656 |
|
1.000 |
3.627 |
|
1.618 |
3.579 |
|
2.618 |
3.502 |
|
4.250 |
3.377 |
|
|
| Fisher Pivots for day following 24-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.744 |
3.788 |
| PP |
3.743 |
3.774 |
| S1 |
3.743 |
3.759 |
|