NYMEX Natural Gas Future December 2025
| Trading Metrics calculated at close of trading on 25-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Sep-2025 |
25-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
3.754 |
3.767 |
0.013 |
0.3% |
3.806 |
| High |
3.781 |
3.864 |
0.083 |
2.2% |
4.012 |
| Low |
3.704 |
3.749 |
0.045 |
1.2% |
3.769 |
| Close |
3.745 |
3.810 |
0.065 |
1.7% |
3.834 |
| Range |
0.077 |
0.115 |
0.038 |
49.4% |
0.243 |
| ATR |
0.101 |
0.103 |
0.001 |
1.2% |
0.000 |
| Volume |
51,509 |
56,988 |
5,479 |
10.6% |
205,316 |
|
| Daily Pivots for day following 25-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.153 |
4.096 |
3.873 |
|
| R3 |
4.038 |
3.981 |
3.842 |
|
| R2 |
3.923 |
3.923 |
3.831 |
|
| R1 |
3.866 |
3.866 |
3.821 |
3.895 |
| PP |
3.808 |
3.808 |
3.808 |
3.822 |
| S1 |
3.751 |
3.751 |
3.799 |
3.780 |
| S2 |
3.693 |
3.693 |
3.789 |
|
| S3 |
3.578 |
3.636 |
3.778 |
|
| S4 |
3.463 |
3.521 |
3.747 |
|
|
| Weekly Pivots for week ending 19-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.601 |
4.460 |
3.968 |
|
| R3 |
4.358 |
4.217 |
3.901 |
|
| R2 |
4.115 |
4.115 |
3.879 |
|
| R1 |
3.974 |
3.974 |
3.856 |
4.045 |
| PP |
3.872 |
3.872 |
3.872 |
3.907 |
| S1 |
3.731 |
3.731 |
3.812 |
3.802 |
| S2 |
3.629 |
3.629 |
3.789 |
|
| S3 |
3.386 |
3.488 |
3.767 |
|
| S4 |
3.143 |
3.245 |
3.700 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.894 |
3.702 |
0.192 |
5.0% |
0.093 |
2.4% |
56% |
False |
False |
53,427 |
| 10 |
4.012 |
3.702 |
0.310 |
8.1% |
0.102 |
2.7% |
35% |
False |
False |
46,395 |
| 20 |
4.012 |
3.702 |
0.310 |
8.1% |
0.105 |
2.8% |
35% |
False |
False |
46,548 |
| 40 |
4.199 |
3.655 |
0.544 |
14.3% |
0.102 |
2.7% |
28% |
False |
False |
38,772 |
| 60 |
4.717 |
3.655 |
1.062 |
27.9% |
0.108 |
2.8% |
15% |
False |
False |
32,319 |
| 80 |
5.076 |
3.655 |
1.421 |
37.3% |
0.115 |
3.0% |
11% |
False |
False |
28,233 |
| 100 |
5.076 |
3.655 |
1.421 |
37.3% |
0.120 |
3.2% |
11% |
False |
False |
25,290 |
| 120 |
5.174 |
3.655 |
1.519 |
39.9% |
0.132 |
3.5% |
10% |
False |
False |
23,411 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.353 |
|
2.618 |
4.165 |
|
1.618 |
4.050 |
|
1.000 |
3.979 |
|
0.618 |
3.935 |
|
HIGH |
3.864 |
|
0.618 |
3.820 |
|
0.500 |
3.807 |
|
0.382 |
3.793 |
|
LOW |
3.749 |
|
0.618 |
3.678 |
|
1.000 |
3.634 |
|
1.618 |
3.563 |
|
2.618 |
3.448 |
|
4.250 |
3.260 |
|
|
| Fisher Pivots for day following 25-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.809 |
3.801 |
| PP |
3.808 |
3.792 |
| S1 |
3.807 |
3.783 |
|