NYMEX Natural Gas Future December 2025
| Trading Metrics calculated at close of trading on 26-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Sep-2025 |
26-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
3.767 |
3.834 |
0.067 |
1.8% |
3.855 |
| High |
3.864 |
3.867 |
0.003 |
0.1% |
3.874 |
| Low |
3.749 |
3.765 |
0.016 |
0.4% |
3.702 |
| Close |
3.810 |
3.840 |
0.030 |
0.8% |
3.840 |
| Range |
0.115 |
0.102 |
-0.013 |
-11.3% |
0.172 |
| ATR |
0.103 |
0.103 |
0.000 |
0.0% |
0.000 |
| Volume |
56,988 |
71,147 |
14,159 |
24.8% |
282,390 |
|
| Daily Pivots for day following 26-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.130 |
4.087 |
3.896 |
|
| R3 |
4.028 |
3.985 |
3.868 |
|
| R2 |
3.926 |
3.926 |
3.859 |
|
| R1 |
3.883 |
3.883 |
3.849 |
3.905 |
| PP |
3.824 |
3.824 |
3.824 |
3.835 |
| S1 |
3.781 |
3.781 |
3.831 |
3.803 |
| S2 |
3.722 |
3.722 |
3.821 |
|
| S3 |
3.620 |
3.679 |
3.812 |
|
| S4 |
3.518 |
3.577 |
3.784 |
|
|
| Weekly Pivots for week ending 26-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.321 |
4.253 |
3.935 |
|
| R3 |
4.149 |
4.081 |
3.887 |
|
| R2 |
3.977 |
3.977 |
3.872 |
|
| R1 |
3.909 |
3.909 |
3.856 |
3.857 |
| PP |
3.805 |
3.805 |
3.805 |
3.780 |
| S1 |
3.737 |
3.737 |
3.824 |
3.685 |
| S2 |
3.633 |
3.633 |
3.808 |
|
| S3 |
3.461 |
3.565 |
3.793 |
|
| S4 |
3.289 |
3.393 |
3.745 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.874 |
3.702 |
0.172 |
4.5% |
0.098 |
2.5% |
80% |
False |
False |
56,478 |
| 10 |
4.012 |
3.702 |
0.310 |
8.1% |
0.105 |
2.7% |
45% |
False |
False |
48,770 |
| 20 |
4.012 |
3.702 |
0.310 |
8.1% |
0.104 |
2.7% |
45% |
False |
False |
48,061 |
| 40 |
4.199 |
3.655 |
0.544 |
14.2% |
0.102 |
2.6% |
34% |
False |
False |
39,842 |
| 60 |
4.717 |
3.655 |
1.062 |
27.7% |
0.107 |
2.8% |
17% |
False |
False |
33,285 |
| 80 |
5.076 |
3.655 |
1.421 |
37.0% |
0.115 |
3.0% |
13% |
False |
False |
28,901 |
| 100 |
5.076 |
3.655 |
1.421 |
37.0% |
0.120 |
3.1% |
13% |
False |
False |
25,855 |
| 120 |
5.076 |
3.655 |
1.421 |
37.0% |
0.130 |
3.4% |
13% |
False |
False |
23,881 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.301 |
|
2.618 |
4.134 |
|
1.618 |
4.032 |
|
1.000 |
3.969 |
|
0.618 |
3.930 |
|
HIGH |
3.867 |
|
0.618 |
3.828 |
|
0.500 |
3.816 |
|
0.382 |
3.804 |
|
LOW |
3.765 |
|
0.618 |
3.702 |
|
1.000 |
3.663 |
|
1.618 |
3.600 |
|
2.618 |
3.498 |
|
4.250 |
3.332 |
|
|
| Fisher Pivots for day following 26-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.832 |
3.822 |
| PP |
3.824 |
3.804 |
| S1 |
3.816 |
3.786 |
|