NYMEX Natural Gas Future December 2025
| Trading Metrics calculated at close of trading on 29-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Sep-2025 |
29-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
3.834 |
3.787 |
-0.047 |
-1.2% |
3.855 |
| High |
3.867 |
3.914 |
0.047 |
1.2% |
3.874 |
| Low |
3.765 |
3.782 |
0.017 |
0.5% |
3.702 |
| Close |
3.840 |
3.884 |
0.044 |
1.1% |
3.840 |
| Range |
0.102 |
0.132 |
0.030 |
29.4% |
0.172 |
| ATR |
0.103 |
0.105 |
0.002 |
2.0% |
0.000 |
| Volume |
71,147 |
63,050 |
-8,097 |
-11.4% |
282,390 |
|
| Daily Pivots for day following 29-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.256 |
4.202 |
3.957 |
|
| R3 |
4.124 |
4.070 |
3.920 |
|
| R2 |
3.992 |
3.992 |
3.908 |
|
| R1 |
3.938 |
3.938 |
3.896 |
3.965 |
| PP |
3.860 |
3.860 |
3.860 |
3.874 |
| S1 |
3.806 |
3.806 |
3.872 |
3.833 |
| S2 |
3.728 |
3.728 |
3.860 |
|
| S3 |
3.596 |
3.674 |
3.848 |
|
| S4 |
3.464 |
3.542 |
3.811 |
|
|
| Weekly Pivots for week ending 26-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.321 |
4.253 |
3.935 |
|
| R3 |
4.149 |
4.081 |
3.887 |
|
| R2 |
3.977 |
3.977 |
3.872 |
|
| R1 |
3.909 |
3.909 |
3.856 |
3.857 |
| PP |
3.805 |
3.805 |
3.805 |
3.780 |
| S1 |
3.737 |
3.737 |
3.824 |
3.685 |
| S2 |
3.633 |
3.633 |
3.808 |
|
| S3 |
3.461 |
3.565 |
3.793 |
|
| S4 |
3.289 |
3.393 |
3.745 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.914 |
3.702 |
0.212 |
5.5% |
0.097 |
2.5% |
86% |
True |
False |
58,535 |
| 10 |
4.012 |
3.702 |
0.310 |
8.0% |
0.108 |
2.8% |
59% |
False |
False |
51,528 |
| 20 |
4.012 |
3.702 |
0.310 |
8.0% |
0.104 |
2.7% |
59% |
False |
False |
48,973 |
| 40 |
4.196 |
3.655 |
0.541 |
13.9% |
0.103 |
2.7% |
42% |
False |
False |
40,874 |
| 60 |
4.717 |
3.655 |
1.062 |
27.3% |
0.106 |
2.7% |
22% |
False |
False |
34,061 |
| 80 |
5.076 |
3.655 |
1.421 |
36.6% |
0.116 |
3.0% |
16% |
False |
False |
29,476 |
| 100 |
5.076 |
3.655 |
1.421 |
36.6% |
0.119 |
3.1% |
16% |
False |
False |
26,362 |
| 120 |
5.076 |
3.655 |
1.421 |
36.6% |
0.129 |
3.3% |
16% |
False |
False |
24,253 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.475 |
|
2.618 |
4.260 |
|
1.618 |
4.128 |
|
1.000 |
4.046 |
|
0.618 |
3.996 |
|
HIGH |
3.914 |
|
0.618 |
3.864 |
|
0.500 |
3.848 |
|
0.382 |
3.832 |
|
LOW |
3.782 |
|
0.618 |
3.700 |
|
1.000 |
3.650 |
|
1.618 |
3.568 |
|
2.618 |
3.436 |
|
4.250 |
3.221 |
|
|
| Fisher Pivots for day following 29-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.872 |
3.867 |
| PP |
3.860 |
3.849 |
| S1 |
3.848 |
3.832 |
|