NYMEX Natural Gas Future December 2025
| Trading Metrics calculated at close of trading on 30-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Sep-2025 |
30-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
3.787 |
3.891 |
0.104 |
2.7% |
3.855 |
| High |
3.914 |
3.947 |
0.033 |
0.8% |
3.874 |
| Low |
3.782 |
3.864 |
0.082 |
2.2% |
3.702 |
| Close |
3.884 |
3.880 |
-0.004 |
-0.1% |
3.840 |
| Range |
0.132 |
0.083 |
-0.049 |
-37.1% |
0.172 |
| ATR |
0.105 |
0.103 |
-0.002 |
-1.5% |
0.000 |
| Volume |
63,050 |
71,547 |
8,497 |
13.5% |
282,390 |
|
| Daily Pivots for day following 30-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.146 |
4.096 |
3.926 |
|
| R3 |
4.063 |
4.013 |
3.903 |
|
| R2 |
3.980 |
3.980 |
3.895 |
|
| R1 |
3.930 |
3.930 |
3.888 |
3.914 |
| PP |
3.897 |
3.897 |
3.897 |
3.889 |
| S1 |
3.847 |
3.847 |
3.872 |
3.831 |
| S2 |
3.814 |
3.814 |
3.865 |
|
| S3 |
3.731 |
3.764 |
3.857 |
|
| S4 |
3.648 |
3.681 |
3.834 |
|
|
| Weekly Pivots for week ending 26-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.321 |
4.253 |
3.935 |
|
| R3 |
4.149 |
4.081 |
3.887 |
|
| R2 |
3.977 |
3.977 |
3.872 |
|
| R1 |
3.909 |
3.909 |
3.856 |
3.857 |
| PP |
3.805 |
3.805 |
3.805 |
3.780 |
| S1 |
3.737 |
3.737 |
3.824 |
3.685 |
| S2 |
3.633 |
3.633 |
3.808 |
|
| S3 |
3.461 |
3.565 |
3.793 |
|
| S4 |
3.289 |
3.393 |
3.745 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.947 |
3.704 |
0.243 |
6.3% |
0.102 |
2.6% |
72% |
True |
False |
62,848 |
| 10 |
4.012 |
3.702 |
0.310 |
8.0% |
0.098 |
2.5% |
57% |
False |
False |
54,962 |
| 20 |
4.012 |
3.702 |
0.310 |
8.0% |
0.100 |
2.6% |
57% |
False |
False |
49,861 |
| 40 |
4.196 |
3.655 |
0.541 |
13.9% |
0.102 |
2.6% |
42% |
False |
False |
41,894 |
| 60 |
4.717 |
3.655 |
1.062 |
27.4% |
0.104 |
2.7% |
21% |
False |
False |
34,970 |
| 80 |
5.076 |
3.655 |
1.421 |
36.6% |
0.115 |
3.0% |
16% |
False |
False |
30,158 |
| 100 |
5.076 |
3.655 |
1.421 |
36.6% |
0.119 |
3.1% |
16% |
False |
False |
26,959 |
| 120 |
5.076 |
3.655 |
1.421 |
36.6% |
0.127 |
3.3% |
16% |
False |
False |
24,686 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.300 |
|
2.618 |
4.164 |
|
1.618 |
4.081 |
|
1.000 |
4.030 |
|
0.618 |
3.998 |
|
HIGH |
3.947 |
|
0.618 |
3.915 |
|
0.500 |
3.906 |
|
0.382 |
3.896 |
|
LOW |
3.864 |
|
0.618 |
3.813 |
|
1.000 |
3.781 |
|
1.618 |
3.730 |
|
2.618 |
3.647 |
|
4.250 |
3.511 |
|
|
| Fisher Pivots for day following 30-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.906 |
3.872 |
| PP |
3.897 |
3.864 |
| S1 |
3.889 |
3.856 |
|