NYMEX Natural Gas Future December 2025


Trading Metrics calculated at close of trading on 01-Oct-2025
Day Change Summary
Previous Current
30-Sep-2025 01-Oct-2025 Change Change % Previous Week
Open 3.891 3.919 0.028 0.7% 3.855
High 3.947 4.067 0.120 3.0% 3.874
Low 3.864 3.896 0.032 0.8% 3.702
Close 3.880 4.058 0.178 4.6% 3.840
Range 0.083 0.171 0.088 106.0% 0.172
ATR 0.103 0.109 0.006 5.8% 0.000
Volume 71,547 92,347 20,800 29.1% 282,390
Daily Pivots for day following 01-Oct-2025
Classic Woodie Camarilla DeMark
R4 4.520 4.460 4.152
R3 4.349 4.289 4.105
R2 4.178 4.178 4.089
R1 4.118 4.118 4.074 4.148
PP 4.007 4.007 4.007 4.022
S1 3.947 3.947 4.042 3.977
S2 3.836 3.836 4.027
S3 3.665 3.776 4.011
S4 3.494 3.605 3.964
Weekly Pivots for week ending 26-Sep-2025
Classic Woodie Camarilla DeMark
R4 4.321 4.253 3.935
R3 4.149 4.081 3.887
R2 3.977 3.977 3.872
R1 3.909 3.909 3.856 3.857
PP 3.805 3.805 3.805 3.780
S1 3.737 3.737 3.824 3.685
S2 3.633 3.633 3.808
S3 3.461 3.565 3.793
S4 3.289 3.393 3.745
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.067 3.749 0.318 7.8% 0.121 3.0% 97% True False 71,015
10 4.067 3.702 0.365 9.0% 0.107 2.6% 98% True False 61,083
20 4.067 3.702 0.365 9.0% 0.103 2.5% 98% True False 52,278
40 4.196 3.655 0.541 13.3% 0.104 2.6% 74% False False 43,552
60 4.717 3.655 1.062 26.2% 0.106 2.6% 38% False False 36,206
80 5.076 3.655 1.421 35.0% 0.116 2.9% 28% False False 31,139
100 5.076 3.655 1.421 35.0% 0.120 2.9% 28% False False 27,740
120 5.076 3.655 1.421 35.0% 0.125 3.1% 28% False False 25,260
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 4.794
2.618 4.515
1.618 4.344
1.000 4.238
0.618 4.173
HIGH 4.067
0.618 4.002
0.500 3.982
0.382 3.961
LOW 3.896
0.618 3.790
1.000 3.725
1.618 3.619
2.618 3.448
4.250 3.169
Fisher Pivots for day following 01-Oct-2025
Pivot 1 day 3 day
R1 4.033 4.014
PP 4.007 3.969
S1 3.982 3.925

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.