NYMEX Natural Gas Future December 2025


Trading Metrics calculated at close of trading on 02-Oct-2025
Day Change Summary
Previous Current
01-Oct-2025 02-Oct-2025 Change Change % Previous Week
Open 3.919 4.044 0.125 3.2% 3.855
High 4.067 4.211 0.144 3.5% 3.874
Low 3.896 4.006 0.110 2.8% 3.702
Close 4.058 4.092 0.034 0.8% 3.840
Range 0.171 0.205 0.034 19.9% 0.172
ATR 0.109 0.116 0.007 6.3% 0.000
Volume 92,347 113,204 20,857 22.6% 282,390
Daily Pivots for day following 02-Oct-2025
Classic Woodie Camarilla DeMark
R4 4.718 4.610 4.205
R3 4.513 4.405 4.148
R2 4.308 4.308 4.130
R1 4.200 4.200 4.111 4.254
PP 4.103 4.103 4.103 4.130
S1 3.995 3.995 4.073 4.049
S2 3.898 3.898 4.054
S3 3.693 3.790 4.036
S4 3.488 3.585 3.979
Weekly Pivots for week ending 26-Sep-2025
Classic Woodie Camarilla DeMark
R4 4.321 4.253 3.935
R3 4.149 4.081 3.887
R2 3.977 3.977 3.872
R1 3.909 3.909 3.856 3.857
PP 3.805 3.805 3.805 3.780
S1 3.737 3.737 3.824 3.685
S2 3.633 3.633 3.808
S3 3.461 3.565 3.793
S4 3.289 3.393 3.745
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.211 3.765 0.446 10.9% 0.139 3.4% 73% True False 82,259
10 4.211 3.702 0.509 12.4% 0.116 2.8% 77% True False 67,843
20 4.211 3.702 0.509 12.4% 0.108 2.6% 77% True False 55,733
40 4.211 3.655 0.556 13.6% 0.106 2.6% 79% True False 45,661
60 4.717 3.655 1.062 26.0% 0.106 2.6% 41% False False 37,698
80 5.076 3.655 1.421 34.7% 0.117 2.9% 31% False False 32,377
100 5.076 3.655 1.421 34.7% 0.121 2.9% 31% False False 28,706
120 5.076 3.655 1.421 34.7% 0.124 3.0% 31% False False 26,093
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 66 trading days
Fibonacci Retracements and Extensions
4.250 5.082
2.618 4.748
1.618 4.543
1.000 4.416
0.618 4.338
HIGH 4.211
0.618 4.133
0.500 4.109
0.382 4.084
LOW 4.006
0.618 3.879
1.000 3.801
1.618 3.674
2.618 3.469
4.250 3.135
Fisher Pivots for day following 02-Oct-2025
Pivot 1 day 3 day
R1 4.109 4.074
PP 4.103 4.056
S1 4.098 4.038

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.