NYMEX Natural Gas Future December 2025


Trading Metrics calculated at close of trading on 03-Oct-2025
Day Change Summary
Previous Current
02-Oct-2025 03-Oct-2025 Change Change % Previous Week
Open 4.044 4.061 0.017 0.4% 3.787
High 4.211 4.116 -0.095 -2.3% 4.211
Low 4.006 4.006 0.000 0.0% 3.782
Close 4.092 4.032 -0.060 -1.5% 4.032
Range 0.205 0.110 -0.095 -46.3% 0.429
ATR 0.116 0.116 0.000 -0.4% 0.000
Volume 113,204 95,301 -17,903 -15.8% 435,449
Daily Pivots for day following 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 4.381 4.317 4.093
R3 4.271 4.207 4.062
R2 4.161 4.161 4.052
R1 4.097 4.097 4.042 4.074
PP 4.051 4.051 4.051 4.040
S1 3.987 3.987 4.022 3.964
S2 3.941 3.941 4.012
S3 3.831 3.877 4.002
S4 3.721 3.767 3.972
Weekly Pivots for week ending 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 5.295 5.093 4.268
R3 4.866 4.664 4.150
R2 4.437 4.437 4.111
R1 4.235 4.235 4.071 4.336
PP 4.008 4.008 4.008 4.059
S1 3.806 3.806 3.993 3.907
S2 3.579 3.579 3.953
S3 3.150 3.377 3.914
S4 2.721 2.948 3.796
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.211 3.782 0.429 10.6% 0.140 3.5% 58% False False 87,089
10 4.211 3.702 0.509 12.6% 0.119 2.9% 65% False False 71,783
20 4.211 3.702 0.509 12.6% 0.108 2.7% 65% False False 58,901
40 4.211 3.655 0.556 13.8% 0.106 2.6% 68% False False 47,438
60 4.717 3.655 1.062 26.3% 0.105 2.6% 35% False False 38,917
80 5.076 3.655 1.421 35.2% 0.117 2.9% 27% False False 33,435
100 5.076 3.655 1.421 35.2% 0.120 3.0% 27% False False 29,548
120 5.076 3.655 1.421 35.2% 0.124 3.1% 27% False False 26,789
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.584
2.618 4.404
1.618 4.294
1.000 4.226
0.618 4.184
HIGH 4.116
0.618 4.074
0.500 4.061
0.382 4.048
LOW 4.006
0.618 3.938
1.000 3.896
1.618 3.828
2.618 3.718
4.250 3.539
Fisher Pivots for day following 03-Oct-2025
Pivot 1 day 3 day
R1 4.061 4.054
PP 4.051 4.046
S1 4.042 4.039

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.