NYMEX Natural Gas Future December 2025


Trading Metrics calculated at close of trading on 06-Oct-2025
Day Change Summary
Previous Current
03-Oct-2025 06-Oct-2025 Change Change % Previous Week
Open 4.061 4.028 -0.033 -0.8% 3.787
High 4.116 4.176 0.060 1.5% 4.211
Low 4.006 3.993 -0.013 -0.3% 3.782
Close 4.032 4.012 -0.020 -0.5% 4.032
Range 0.110 0.183 0.073 66.4% 0.429
ATR 0.116 0.120 0.005 4.2% 0.000
Volume 95,301 75,515 -19,786 -20.8% 435,449
Daily Pivots for day following 06-Oct-2025
Classic Woodie Camarilla DeMark
R4 4.609 4.494 4.113
R3 4.426 4.311 4.062
R2 4.243 4.243 4.046
R1 4.128 4.128 4.029 4.094
PP 4.060 4.060 4.060 4.044
S1 3.945 3.945 3.995 3.911
S2 3.877 3.877 3.978
S3 3.694 3.762 3.962
S4 3.511 3.579 3.911
Weekly Pivots for week ending 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 5.295 5.093 4.268
R3 4.866 4.664 4.150
R2 4.437 4.437 4.111
R1 4.235 4.235 4.071 4.336
PP 4.008 4.008 4.008 4.059
S1 3.806 3.806 3.993 3.907
S2 3.579 3.579 3.953
S3 3.150 3.377 3.914
S4 2.721 2.948 3.796
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.211 3.864 0.347 8.6% 0.150 3.7% 43% False False 89,582
10 4.211 3.702 0.509 12.7% 0.124 3.1% 61% False False 74,058
20 4.211 3.702 0.509 12.7% 0.112 2.8% 61% False False 60,122
40 4.211 3.655 0.556 13.9% 0.108 2.7% 64% False False 48,790
60 4.717 3.655 1.062 26.5% 0.107 2.7% 34% False False 39,935
80 5.076 3.655 1.421 35.4% 0.117 2.9% 25% False False 34,215
100 5.076 3.655 1.421 35.4% 0.121 3.0% 25% False False 30,213
120 5.076 3.655 1.421 35.4% 0.123 3.1% 25% False False 27,323
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.954
2.618 4.655
1.618 4.472
1.000 4.359
0.618 4.289
HIGH 4.176
0.618 4.106
0.500 4.085
0.382 4.063
LOW 3.993
0.618 3.880
1.000 3.810
1.618 3.697
2.618 3.514
4.250 3.215
Fisher Pivots for day following 06-Oct-2025
Pivot 1 day 3 day
R1 4.085 4.102
PP 4.060 4.072
S1 4.036 4.042

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.