NYMEX Natural Gas Future December 2025


Trading Metrics calculated at close of trading on 07-Oct-2025
Day Change Summary
Previous Current
06-Oct-2025 07-Oct-2025 Change Change % Previous Week
Open 4.028 4.044 0.016 0.4% 3.787
High 4.176 4.160 -0.016 -0.4% 4.211
Low 3.993 3.991 -0.002 -0.1% 3.782
Close 4.012 4.123 0.111 2.8% 4.032
Range 0.183 0.169 -0.014 -7.7% 0.429
ATR 0.120 0.124 0.003 2.9% 0.000
Volume 75,515 105,486 29,971 39.7% 435,449
Daily Pivots for day following 07-Oct-2025
Classic Woodie Camarilla DeMark
R4 4.598 4.530 4.216
R3 4.429 4.361 4.169
R2 4.260 4.260 4.154
R1 4.192 4.192 4.138 4.226
PP 4.091 4.091 4.091 4.109
S1 4.023 4.023 4.108 4.057
S2 3.922 3.922 4.092
S3 3.753 3.854 4.077
S4 3.584 3.685 4.030
Weekly Pivots for week ending 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 5.295 5.093 4.268
R3 4.866 4.664 4.150
R2 4.437 4.437 4.111
R1 4.235 4.235 4.071 4.336
PP 4.008 4.008 4.008 4.059
S1 3.806 3.806 3.993 3.907
S2 3.579 3.579 3.953
S3 3.150 3.377 3.914
S4 2.721 2.948 3.796
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.211 3.896 0.315 7.6% 0.168 4.1% 72% False False 96,370
10 4.211 3.704 0.507 12.3% 0.135 3.3% 83% False False 79,609
20 4.211 3.702 0.509 12.3% 0.116 2.8% 83% False False 62,949
40 4.211 3.655 0.556 13.5% 0.110 2.7% 84% False False 50,882
60 4.717 3.655 1.062 25.8% 0.108 2.6% 44% False False 41,424
80 5.076 3.655 1.421 34.5% 0.118 2.9% 33% False False 35,403
100 5.076 3.655 1.421 34.5% 0.122 3.0% 33% False False 31,151
120 5.076 3.655 1.421 34.5% 0.123 3.0% 33% False False 28,090
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.878
2.618 4.602
1.618 4.433
1.000 4.329
0.618 4.264
HIGH 4.160
0.618 4.095
0.500 4.076
0.382 4.056
LOW 3.991
0.618 3.887
1.000 3.822
1.618 3.718
2.618 3.549
4.250 3.273
Fisher Pivots for day following 07-Oct-2025
Pivot 1 day 3 day
R1 4.107 4.110
PP 4.091 4.097
S1 4.076 4.084

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.