NYMEX Natural Gas Future December 2025


Trading Metrics calculated at close of trading on 08-Oct-2025
Day Change Summary
Previous Current
07-Oct-2025 08-Oct-2025 Change Change % Previous Week
Open 4.044 4.170 0.126 3.1% 3.787
High 4.160 4.173 0.013 0.3% 4.211
Low 3.991 3.990 -0.001 0.0% 3.782
Close 4.123 3.999 -0.124 -3.0% 4.032
Range 0.169 0.183 0.014 8.3% 0.429
ATR 0.124 0.128 0.004 3.4% 0.000
Volume 105,486 118,581 13,095 12.4% 435,449
Daily Pivots for day following 08-Oct-2025
Classic Woodie Camarilla DeMark
R4 4.603 4.484 4.100
R3 4.420 4.301 4.049
R2 4.237 4.237 4.033
R1 4.118 4.118 4.016 4.086
PP 4.054 4.054 4.054 4.038
S1 3.935 3.935 3.982 3.903
S2 3.871 3.871 3.965
S3 3.688 3.752 3.949
S4 3.505 3.569 3.898
Weekly Pivots for week ending 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 5.295 5.093 4.268
R3 4.866 4.664 4.150
R2 4.437 4.437 4.111
R1 4.235 4.235 4.071 4.336
PP 4.008 4.008 4.008 4.059
S1 3.806 3.806 3.993 3.907
S2 3.579 3.579 3.953
S3 3.150 3.377 3.914
S4 2.721 2.948 3.796
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.211 3.990 0.221 5.5% 0.170 4.3% 4% False True 101,617
10 4.211 3.749 0.462 11.6% 0.145 3.6% 54% False False 86,316
20 4.211 3.702 0.509 12.7% 0.121 3.0% 58% False False 66,530
40 4.211 3.655 0.556 13.9% 0.110 2.7% 62% False False 53,047
60 4.717 3.655 1.062 26.6% 0.110 2.7% 32% False False 43,095
80 5.076 3.655 1.421 35.5% 0.119 3.0% 24% False False 36,741
100 5.076 3.655 1.421 35.5% 0.123 3.1% 24% False False 32,214
120 5.076 3.655 1.421 35.5% 0.124 3.1% 24% False False 28,974
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.951
2.618 4.652
1.618 4.469
1.000 4.356
0.618 4.286
HIGH 4.173
0.618 4.103
0.500 4.082
0.382 4.060
LOW 3.990
0.618 3.877
1.000 3.807
1.618 3.694
2.618 3.511
4.250 3.212
Fisher Pivots for day following 08-Oct-2025
Pivot 1 day 3 day
R1 4.082 4.083
PP 4.054 4.055
S1 4.027 4.027

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.