NYMEX Natural Gas Future December 2025


Trading Metrics calculated at close of trading on 09-Oct-2025
Day Change Summary
Previous Current
08-Oct-2025 09-Oct-2025 Change Change % Previous Week
Open 4.170 3.985 -0.185 -4.4% 3.787
High 4.173 4.022 -0.151 -3.6% 4.211
Low 3.990 3.885 -0.105 -2.6% 3.782
Close 3.999 3.914 -0.085 -2.1% 4.032
Range 0.183 0.137 -0.046 -25.1% 0.429
ATR 0.128 0.129 0.001 0.5% 0.000
Volume 118,581 90,604 -27,977 -23.6% 435,449
Daily Pivots for day following 09-Oct-2025
Classic Woodie Camarilla DeMark
R4 4.351 4.270 3.989
R3 4.214 4.133 3.952
R2 4.077 4.077 3.939
R1 3.996 3.996 3.927 3.968
PP 3.940 3.940 3.940 3.927
S1 3.859 3.859 3.901 3.831
S2 3.803 3.803 3.889
S3 3.666 3.722 3.876
S4 3.529 3.585 3.839
Weekly Pivots for week ending 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 5.295 5.093 4.268
R3 4.866 4.664 4.150
R2 4.437 4.437 4.111
R1 4.235 4.235 4.071 4.336
PP 4.008 4.008 4.008 4.059
S1 3.806 3.806 3.993 3.907
S2 3.579 3.579 3.953
S3 3.150 3.377 3.914
S4 2.721 2.948 3.796
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.176 3.885 0.291 7.4% 0.156 4.0% 10% False True 97,097
10 4.211 3.765 0.446 11.4% 0.148 3.8% 33% False False 89,678
20 4.211 3.702 0.509 13.0% 0.125 3.2% 42% False False 68,037
40 4.211 3.655 0.556 14.2% 0.111 2.8% 47% False False 54,543
60 4.698 3.655 1.043 26.6% 0.111 2.8% 25% False False 44,339
80 5.076 3.655 1.421 36.3% 0.120 3.1% 18% False False 37,746
100 5.076 3.655 1.421 36.3% 0.123 3.1% 18% False False 33,025
120 5.076 3.655 1.421 36.3% 0.124 3.2% 18% False False 29,616
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.604
2.618 4.381
1.618 4.244
1.000 4.159
0.618 4.107
HIGH 4.022
0.618 3.970
0.500 3.954
0.382 3.937
LOW 3.885
0.618 3.800
1.000 3.748
1.618 3.663
2.618 3.526
4.250 3.303
Fisher Pivots for day following 09-Oct-2025
Pivot 1 day 3 day
R1 3.954 4.029
PP 3.940 3.991
S1 3.927 3.952

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.