NYMEX Natural Gas Future December 2025
| Trading Metrics calculated at close of trading on 10-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2025 |
10-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
3.985 |
3.892 |
-0.093 |
-2.3% |
4.028 |
| High |
4.022 |
3.900 |
-0.122 |
-3.0% |
4.176 |
| Low |
3.885 |
3.777 |
-0.108 |
-2.8% |
3.777 |
| Close |
3.914 |
3.793 |
-0.121 |
-3.1% |
3.793 |
| Range |
0.137 |
0.123 |
-0.014 |
-10.2% |
0.399 |
| ATR |
0.129 |
0.129 |
0.001 |
0.5% |
0.000 |
| Volume |
90,604 |
100,670 |
10,066 |
11.1% |
490,856 |
|
| Daily Pivots for day following 10-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.192 |
4.116 |
3.861 |
|
| R3 |
4.069 |
3.993 |
3.827 |
|
| R2 |
3.946 |
3.946 |
3.816 |
|
| R1 |
3.870 |
3.870 |
3.804 |
3.847 |
| PP |
3.823 |
3.823 |
3.823 |
3.812 |
| S1 |
3.747 |
3.747 |
3.782 |
3.724 |
| S2 |
3.700 |
3.700 |
3.770 |
|
| S3 |
3.577 |
3.624 |
3.759 |
|
| S4 |
3.454 |
3.501 |
3.725 |
|
|
| Weekly Pivots for week ending 10-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.112 |
4.852 |
4.012 |
|
| R3 |
4.713 |
4.453 |
3.903 |
|
| R2 |
4.314 |
4.314 |
3.866 |
|
| R1 |
4.054 |
4.054 |
3.830 |
3.985 |
| PP |
3.915 |
3.915 |
3.915 |
3.881 |
| S1 |
3.655 |
3.655 |
3.756 |
3.586 |
| S2 |
3.516 |
3.516 |
3.720 |
|
| S3 |
3.117 |
3.256 |
3.683 |
|
| S4 |
2.718 |
2.857 |
3.574 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.176 |
3.777 |
0.399 |
10.5% |
0.159 |
4.2% |
4% |
False |
True |
98,171 |
| 10 |
4.211 |
3.777 |
0.434 |
11.4% |
0.150 |
3.9% |
4% |
False |
True |
92,630 |
| 20 |
4.211 |
3.702 |
0.509 |
13.4% |
0.127 |
3.4% |
18% |
False |
False |
70,700 |
| 40 |
4.211 |
3.655 |
0.556 |
14.7% |
0.112 |
3.0% |
25% |
False |
False |
55,954 |
| 60 |
4.653 |
3.655 |
0.998 |
26.3% |
0.111 |
2.9% |
14% |
False |
False |
45,770 |
| 80 |
5.076 |
3.655 |
1.421 |
37.5% |
0.120 |
3.2% |
10% |
False |
False |
38,829 |
| 100 |
5.076 |
3.655 |
1.421 |
37.5% |
0.122 |
3.2% |
10% |
False |
False |
33,880 |
| 120 |
5.076 |
3.655 |
1.421 |
37.5% |
0.124 |
3.3% |
10% |
False |
False |
30,345 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.423 |
|
2.618 |
4.222 |
|
1.618 |
4.099 |
|
1.000 |
4.023 |
|
0.618 |
3.976 |
|
HIGH |
3.900 |
|
0.618 |
3.853 |
|
0.500 |
3.839 |
|
0.382 |
3.824 |
|
LOW |
3.777 |
|
0.618 |
3.701 |
|
1.000 |
3.654 |
|
1.618 |
3.578 |
|
2.618 |
3.455 |
|
4.250 |
3.254 |
|
|
| Fisher Pivots for day following 10-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.839 |
3.975 |
| PP |
3.823 |
3.914 |
| S1 |
3.808 |
3.854 |
|