NYMEX Natural Gas Future December 2025
| Trading Metrics calculated at close of trading on 14-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2025 |
14-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
3.785 |
3.762 |
-0.023 |
-0.6% |
4.028 |
| High |
3.822 |
3.762 |
-0.060 |
-1.6% |
4.176 |
| Low |
3.700 |
3.676 |
-0.024 |
-0.6% |
3.777 |
| Close |
3.775 |
3.690 |
-0.085 |
-2.3% |
3.793 |
| Range |
0.122 |
0.086 |
-0.036 |
-29.5% |
0.399 |
| ATR |
0.129 |
0.127 |
-0.002 |
-1.7% |
0.000 |
| Volume |
87,209 |
90,673 |
3,464 |
4.0% |
490,856 |
|
| Daily Pivots for day following 14-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.967 |
3.915 |
3.737 |
|
| R3 |
3.881 |
3.829 |
3.714 |
|
| R2 |
3.795 |
3.795 |
3.706 |
|
| R1 |
3.743 |
3.743 |
3.698 |
3.726 |
| PP |
3.709 |
3.709 |
3.709 |
3.701 |
| S1 |
3.657 |
3.657 |
3.682 |
3.640 |
| S2 |
3.623 |
3.623 |
3.674 |
|
| S3 |
3.537 |
3.571 |
3.666 |
|
| S4 |
3.451 |
3.485 |
3.643 |
|
|
| Weekly Pivots for week ending 10-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.112 |
4.852 |
4.012 |
|
| R3 |
4.713 |
4.453 |
3.903 |
|
| R2 |
4.314 |
4.314 |
3.866 |
|
| R1 |
4.054 |
4.054 |
3.830 |
3.985 |
| PP |
3.915 |
3.915 |
3.915 |
3.881 |
| S1 |
3.655 |
3.655 |
3.756 |
3.586 |
| S2 |
3.516 |
3.516 |
3.720 |
|
| S3 |
3.117 |
3.256 |
3.683 |
|
| S4 |
2.718 |
2.857 |
3.574 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.173 |
3.676 |
0.497 |
13.5% |
0.130 |
3.5% |
3% |
False |
True |
97,547 |
| 10 |
4.211 |
3.676 |
0.535 |
14.5% |
0.149 |
4.0% |
3% |
False |
True |
96,959 |
| 20 |
4.211 |
3.676 |
0.535 |
14.5% |
0.123 |
3.3% |
3% |
False |
True |
75,960 |
| 40 |
4.211 |
3.655 |
0.556 |
15.1% |
0.113 |
3.1% |
6% |
False |
False |
58,850 |
| 60 |
4.372 |
3.655 |
0.717 |
19.4% |
0.110 |
3.0% |
5% |
False |
False |
48,022 |
| 80 |
4.951 |
3.655 |
1.296 |
35.1% |
0.118 |
3.2% |
3% |
False |
False |
40,576 |
| 100 |
5.076 |
3.655 |
1.421 |
38.5% |
0.120 |
3.3% |
2% |
False |
False |
35,376 |
| 120 |
5.076 |
3.655 |
1.421 |
38.5% |
0.123 |
3.3% |
2% |
False |
False |
31,610 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.128 |
|
2.618 |
3.987 |
|
1.618 |
3.901 |
|
1.000 |
3.848 |
|
0.618 |
3.815 |
|
HIGH |
3.762 |
|
0.618 |
3.729 |
|
0.500 |
3.719 |
|
0.382 |
3.709 |
|
LOW |
3.676 |
|
0.618 |
3.623 |
|
1.000 |
3.590 |
|
1.618 |
3.537 |
|
2.618 |
3.451 |
|
4.250 |
3.311 |
|
|
| Fisher Pivots for day following 14-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.719 |
3.788 |
| PP |
3.709 |
3.755 |
| S1 |
3.700 |
3.723 |
|