NYMEX Natural Gas Future December 2025
| Trading Metrics calculated at close of trading on 15-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2025 |
15-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
3.762 |
3.691 |
-0.071 |
-1.9% |
4.028 |
| High |
3.762 |
3.691 |
-0.071 |
-1.9% |
4.176 |
| Low |
3.676 |
3.617 |
-0.059 |
-1.6% |
3.777 |
| Close |
3.690 |
3.670 |
-0.020 |
-0.5% |
3.793 |
| Range |
0.086 |
0.074 |
-0.012 |
-14.0% |
0.399 |
| ATR |
0.127 |
0.123 |
-0.004 |
-3.0% |
0.000 |
| Volume |
90,673 |
92,173 |
1,500 |
1.7% |
490,856 |
|
| Daily Pivots for day following 15-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.881 |
3.850 |
3.711 |
|
| R3 |
3.807 |
3.776 |
3.690 |
|
| R2 |
3.733 |
3.733 |
3.684 |
|
| R1 |
3.702 |
3.702 |
3.677 |
3.681 |
| PP |
3.659 |
3.659 |
3.659 |
3.649 |
| S1 |
3.628 |
3.628 |
3.663 |
3.607 |
| S2 |
3.585 |
3.585 |
3.656 |
|
| S3 |
3.511 |
3.554 |
3.650 |
|
| S4 |
3.437 |
3.480 |
3.629 |
|
|
| Weekly Pivots for week ending 10-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.112 |
4.852 |
4.012 |
|
| R3 |
4.713 |
4.453 |
3.903 |
|
| R2 |
4.314 |
4.314 |
3.866 |
|
| R1 |
4.054 |
4.054 |
3.830 |
3.985 |
| PP |
3.915 |
3.915 |
3.915 |
3.881 |
| S1 |
3.655 |
3.655 |
3.756 |
3.586 |
| S2 |
3.516 |
3.516 |
3.720 |
|
| S3 |
3.117 |
3.256 |
3.683 |
|
| S4 |
2.718 |
2.857 |
3.574 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.022 |
3.617 |
0.405 |
11.0% |
0.108 |
3.0% |
13% |
False |
True |
92,265 |
| 10 |
4.211 |
3.617 |
0.594 |
16.2% |
0.139 |
3.8% |
9% |
False |
True |
96,941 |
| 20 |
4.211 |
3.617 |
0.594 |
16.2% |
0.123 |
3.4% |
9% |
False |
True |
79,012 |
| 40 |
4.211 |
3.617 |
0.594 |
16.2% |
0.112 |
3.0% |
9% |
False |
True |
60,169 |
| 60 |
4.356 |
3.617 |
0.739 |
20.1% |
0.109 |
3.0% |
7% |
False |
True |
49,201 |
| 80 |
4.815 |
3.617 |
1.198 |
32.6% |
0.116 |
3.2% |
4% |
False |
True |
41,550 |
| 100 |
5.076 |
3.617 |
1.459 |
39.8% |
0.120 |
3.3% |
4% |
False |
True |
36,189 |
| 120 |
5.076 |
3.617 |
1.459 |
39.8% |
0.123 |
3.4% |
4% |
False |
True |
32,283 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.006 |
|
2.618 |
3.885 |
|
1.618 |
3.811 |
|
1.000 |
3.765 |
|
0.618 |
3.737 |
|
HIGH |
3.691 |
|
0.618 |
3.663 |
|
0.500 |
3.654 |
|
0.382 |
3.645 |
|
LOW |
3.617 |
|
0.618 |
3.571 |
|
1.000 |
3.543 |
|
1.618 |
3.497 |
|
2.618 |
3.423 |
|
4.250 |
3.303 |
|
|
| Fisher Pivots for day following 15-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.665 |
3.720 |
| PP |
3.659 |
3.703 |
| S1 |
3.654 |
3.687 |
|