NYMEX Light Sweet Crude Oil Future December 2025
| Trading Metrics calculated at close of trading on 03-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2025 |
03-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
66.55 |
66.39 |
-0.16 |
-0.2% |
67.48 |
| High |
66.58 |
66.88 |
0.30 |
0.5% |
68.13 |
| Low |
65.77 |
65.02 |
-0.75 |
-1.1% |
65.59 |
| Close |
66.06 |
65.32 |
-0.74 |
-1.1% |
66.06 |
| Range |
0.81 |
1.86 |
1.05 |
129.6% |
2.54 |
| ATR |
|
|
|
|
|
| Volume |
47,944 |
83,796 |
35,852 |
74.8% |
241,809 |
|
| Daily Pivots for day following 03-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.32 |
70.18 |
66.34 |
|
| R3 |
69.46 |
68.32 |
65.83 |
|
| R2 |
67.60 |
67.60 |
65.66 |
|
| R1 |
66.46 |
66.46 |
65.49 |
66.10 |
| PP |
65.74 |
65.74 |
65.74 |
65.56 |
| S1 |
64.60 |
64.60 |
65.15 |
64.24 |
| S2 |
63.88 |
63.88 |
64.98 |
|
| S3 |
62.02 |
62.74 |
64.81 |
|
| S4 |
60.16 |
60.88 |
64.30 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.21 |
72.68 |
67.46 |
|
| R3 |
71.67 |
70.14 |
66.76 |
|
| R2 |
69.13 |
69.13 |
66.53 |
|
| R1 |
67.60 |
67.60 |
66.29 |
67.10 |
| PP |
66.59 |
66.59 |
66.59 |
66.34 |
| S1 |
65.06 |
65.06 |
65.83 |
64.56 |
| S2 |
64.05 |
64.05 |
65.59 |
|
| S3 |
61.51 |
62.52 |
65.36 |
|
| S4 |
58.97 |
59.98 |
64.66 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.79 |
|
2.618 |
71.75 |
|
1.618 |
69.89 |
|
1.000 |
68.74 |
|
0.618 |
68.03 |
|
HIGH |
66.88 |
|
0.618 |
66.17 |
|
0.500 |
65.95 |
|
0.382 |
65.73 |
|
LOW |
65.02 |
|
0.618 |
63.87 |
|
1.000 |
63.16 |
|
1.618 |
62.01 |
|
2.618 |
60.15 |
|
4.250 |
57.12 |
|
|
| Fisher Pivots for day following 03-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
65.95 |
65.99 |
| PP |
65.74 |
65.77 |
| S1 |
65.53 |
65.54 |
|