NYMEX Light Sweet Crude Oil Future December 2025
| Trading Metrics calculated at close of trading on 05-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2025 |
05-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
65.19 |
65.33 |
0.14 |
0.2% |
67.48 |
| High |
65.20 |
65.33 |
0.13 |
0.2% |
68.13 |
| Low |
63.96 |
62.65 |
-1.31 |
-2.0% |
65.59 |
| Close |
64.96 |
63.58 |
-1.38 |
-2.1% |
66.06 |
| Range |
1.24 |
2.68 |
1.44 |
116.1% |
2.54 |
| ATR |
|
|
|
|
|
| Volume |
87,620 |
76,014 |
-11,606 |
-13.2% |
241,809 |
|
| Daily Pivots for day following 05-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.89 |
70.42 |
65.05 |
|
| R3 |
69.21 |
67.74 |
64.32 |
|
| R2 |
66.53 |
66.53 |
64.07 |
|
| R1 |
65.06 |
65.06 |
63.83 |
64.46 |
| PP |
63.85 |
63.85 |
63.85 |
63.55 |
| S1 |
62.38 |
62.38 |
63.33 |
61.78 |
| S2 |
61.17 |
61.17 |
63.09 |
|
| S3 |
58.49 |
59.70 |
62.84 |
|
| S4 |
55.81 |
57.02 |
62.11 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.21 |
72.68 |
67.46 |
|
| R3 |
71.67 |
70.14 |
66.76 |
|
| R2 |
69.13 |
69.13 |
66.53 |
|
| R1 |
67.60 |
67.60 |
66.29 |
67.10 |
| PP |
66.59 |
66.59 |
66.59 |
66.34 |
| S1 |
65.06 |
65.06 |
65.83 |
64.56 |
| S2 |
64.05 |
64.05 |
65.59 |
|
| S3 |
61.51 |
62.52 |
65.36 |
|
| S4 |
58.97 |
59.98 |
64.66 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.72 |
|
2.618 |
72.35 |
|
1.618 |
69.67 |
|
1.000 |
68.01 |
|
0.618 |
66.99 |
|
HIGH |
65.33 |
|
0.618 |
64.31 |
|
0.500 |
63.99 |
|
0.382 |
63.67 |
|
LOW |
62.65 |
|
0.618 |
60.99 |
|
1.000 |
59.97 |
|
1.618 |
58.31 |
|
2.618 |
55.63 |
|
4.250 |
51.26 |
|
|
| Fisher Pivots for day following 05-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
63.99 |
64.77 |
| PP |
63.85 |
64.37 |
| S1 |
63.72 |
63.98 |
|