NYMEX Light Sweet Crude Oil Future December 2025


Trading Metrics calculated at close of trading on 07-Mar-2025
Day Change Summary
Previous Current
06-Mar-2025 07-Mar-2025 Change Change % Previous Week
Open 63.67 63.55 -0.12 -0.2% 66.39
High 64.06 65.08 1.02 1.6% 66.88
Low 63.00 63.43 0.43 0.7% 62.65
Close 63.50 64.22 0.72 1.1% 64.22
Range 1.06 1.65 0.59 55.7% 4.23
ATR 1.37 1.39 0.02 1.5% 0.00
Volume 91,405 71,772 -19,633 -21.5% 410,607
Daily Pivots for day following 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 69.19 68.36 65.13
R3 67.54 66.71 64.67
R2 65.89 65.89 64.52
R1 65.06 65.06 64.37 65.48
PP 64.24 64.24 64.24 64.45
S1 63.41 63.41 64.07 63.83
S2 62.59 62.59 63.92
S3 60.94 61.76 63.77
S4 59.29 60.11 63.31
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 77.27 74.98 66.55
R3 73.04 70.75 65.38
R2 68.81 68.81 65.00
R1 66.52 66.52 64.61 65.55
PP 64.58 64.58 64.58 64.10
S1 62.29 62.29 63.83 61.32
S2 60.35 60.35 63.44
S3 56.12 58.06 63.06
S4 51.89 53.83 61.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.88 62.65 4.23 6.6% 1.70 2.6% 37% False False 82,121
10 68.13 62.65 5.48 8.5% 1.44 2.2% 29% False False 65,241
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 72.09
2.618 69.40
1.618 67.75
1.000 66.73
0.618 66.10
HIGH 65.08
0.618 64.45
0.500 64.26
0.382 64.06
LOW 63.43
0.618 62.41
1.000 61.78
1.618 60.76
2.618 59.11
4.250 56.42
Fisher Pivots for day following 07-Mar-2025
Pivot 1 day 3 day
R1 64.26 64.14
PP 64.24 64.07
S1 64.23 63.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.