NYMEX Light Sweet Crude Oil Future December 2025


Trading Metrics calculated at close of trading on 18-Mar-2025
Day Change Summary
Previous Current
17-Mar-2025 18-Mar-2025 Change Change % Previous Week
Open 64.43 64.59 0.16 0.2% 64.30
High 65.23 65.65 0.42 0.6% 64.81
Low 64.28 64.07 -0.21 -0.3% 62.55
Close 64.70 64.34 -0.36 -0.6% 64.17
Range 0.95 1.58 0.63 66.3% 2.26
ATR 1.34 1.36 0.02 1.3% 0.00
Volume 44,187 68,483 24,296 55.0% 235,759
Daily Pivots for day following 18-Mar-2025
Classic Woodie Camarilla DeMark
R4 69.43 68.46 65.21
R3 67.85 66.88 64.77
R2 66.27 66.27 64.63
R1 65.30 65.30 64.48 65.00
PP 64.69 64.69 64.69 64.53
S1 63.72 63.72 64.20 63.42
S2 63.11 63.11 64.05
S3 61.53 62.14 63.91
S4 59.95 60.56 63.47
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 70.62 69.66 65.41
R3 68.36 67.40 64.79
R2 66.10 66.10 64.58
R1 65.14 65.14 64.38 64.49
PP 63.84 63.84 63.84 63.52
S1 62.88 62.88 63.96 62.23
S2 61.58 61.58 63.76
S3 59.32 60.62 63.55
S4 57.06 58.36 62.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.65 63.21 2.44 3.8% 1.21 1.9% 46% True False 51,872
10 65.65 62.55 3.10 4.8% 1.46 2.3% 58% True False 58,762
20 69.86 62.55 7.31 11.4% 1.38 2.1% 24% False False 56,168
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 72.37
2.618 69.79
1.618 68.21
1.000 67.23
0.618 66.63
HIGH 65.65
0.618 65.05
0.500 64.86
0.382 64.67
LOW 64.07
0.618 63.09
1.000 62.49
1.618 61.51
2.618 59.93
4.250 57.36
Fisher Pivots for day following 18-Mar-2025
Pivot 1 day 3 day
R1 64.86 64.64
PP 64.69 64.54
S1 64.51 64.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.