NYMEX Light Sweet Crude Oil Future December 2025


Trading Metrics calculated at close of trading on 20-Mar-2025
Day Change Summary
Previous Current
19-Mar-2025 20-Mar-2025 Change Change % Previous Week
Open 64.26 64.53 0.27 0.4% 64.30
High 64.89 65.54 0.65 1.0% 64.81
Low 63.83 64.22 0.39 0.6% 62.55
Close 64.42 65.29 0.87 1.4% 64.17
Range 1.06 1.32 0.26 24.5% 2.26
ATR 1.34 1.34 0.00 -0.1% 0.00
Volume 47,225 63,438 16,213 34.3% 235,759
Daily Pivots for day following 20-Mar-2025
Classic Woodie Camarilla DeMark
R4 68.98 68.45 66.02
R3 67.66 67.13 65.65
R2 66.34 66.34 65.53
R1 65.81 65.81 65.41 66.08
PP 65.02 65.02 65.02 65.15
S1 64.49 64.49 65.17 64.76
S2 63.70 63.70 65.05
S3 62.38 63.17 64.93
S4 61.06 61.85 64.56
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 70.62 69.66 65.41
R3 68.36 67.40 64.79
R2 66.10 66.10 64.58
R1 65.14 65.14 64.38 64.49
PP 63.84 63.84 63.84 63.52
S1 62.88 62.88 63.96 62.23
S2 61.58 61.58 63.76
S3 59.32 60.62 63.55
S4 57.06 58.36 62.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.65 63.62 2.03 3.1% 1.14 1.7% 82% False False 52,178
10 65.65 62.55 3.10 4.7% 1.32 2.0% 88% False False 53,086
20 69.58 62.55 7.03 10.8% 1.40 2.1% 39% False False 57,872
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 71.15
2.618 69.00
1.618 67.68
1.000 66.86
0.618 66.36
HIGH 65.54
0.618 65.04
0.500 64.88
0.382 64.72
LOW 64.22
0.618 63.40
1.000 62.90
1.618 62.08
2.618 60.76
4.250 58.61
Fisher Pivots for day following 20-Mar-2025
Pivot 1 day 3 day
R1 65.15 65.11
PP 65.02 64.92
S1 64.88 64.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.