NYMEX Light Sweet Crude Oil Future December 2025


Trading Metrics calculated at close of trading on 21-Mar-2025
Day Change Summary
Previous Current
20-Mar-2025 21-Mar-2025 Change Change % Previous Week
Open 64.53 65.49 0.96 1.5% 64.43
High 65.54 65.74 0.20 0.3% 65.74
Low 64.22 64.94 0.72 1.1% 63.83
Close 65.29 65.33 0.04 0.1% 65.33
Range 1.32 0.80 -0.52 -39.4% 1.91
ATR 1.34 1.30 -0.04 -2.9% 0.00
Volume 63,438 46,292 -17,146 -27.0% 269,625
Daily Pivots for day following 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 67.74 67.33 65.77
R3 66.94 66.53 65.55
R2 66.14 66.14 65.48
R1 65.73 65.73 65.40 65.54
PP 65.34 65.34 65.34 65.24
S1 64.93 64.93 65.26 64.74
S2 64.54 64.54 65.18
S3 63.74 64.13 65.11
S4 62.94 63.33 64.89
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 70.70 69.92 66.38
R3 68.79 68.01 65.86
R2 66.88 66.88 65.68
R1 66.10 66.10 65.51 66.49
PP 64.97 64.97 64.97 65.16
S1 64.19 64.19 65.15 64.58
S2 63.06 63.06 64.98
S3 61.15 62.28 64.80
S4 59.24 60.37 64.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.74 63.83 1.91 2.9% 1.14 1.7% 79% True False 53,925
10 65.74 62.55 3.19 4.9% 1.24 1.9% 87% True False 50,538
20 68.13 62.55 5.58 8.5% 1.34 2.0% 50% False False 57,890
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 69.14
2.618 67.83
1.618 67.03
1.000 66.54
0.618 66.23
HIGH 65.74
0.618 65.43
0.500 65.34
0.382 65.25
LOW 64.94
0.618 64.45
1.000 64.14
1.618 63.65
2.618 62.85
4.250 61.54
Fisher Pivots for day following 21-Mar-2025
Pivot 1 day 3 day
R1 65.34 65.15
PP 65.34 64.97
S1 65.33 64.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.