NYMEX Light Sweet Crude Oil Future December 2025


Trading Metrics calculated at close of trading on 25-Mar-2025
Day Change Summary
Previous Current
24-Mar-2025 25-Mar-2025 Change Change % Previous Week
Open 65.40 66.01 0.61 0.9% 64.43
High 66.07 66.29 0.22 0.3% 65.74
Low 65.05 65.48 0.43 0.7% 63.83
Close 65.91 65.91 0.00 0.0% 65.33
Range 1.02 0.81 -0.21 -20.6% 1.91
ATR 1.28 1.24 -0.03 -2.6% 0.00
Volume 54,360 63,064 8,704 16.0% 269,625
Daily Pivots for day following 25-Mar-2025
Classic Woodie Camarilla DeMark
R4 68.32 67.93 66.36
R3 67.51 67.12 66.13
R2 66.70 66.70 66.06
R1 66.31 66.31 65.98 66.10
PP 65.89 65.89 65.89 65.79
S1 65.50 65.50 65.84 65.29
S2 65.08 65.08 65.76
S3 64.27 64.69 65.69
S4 63.46 63.88 65.46
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 70.70 69.92 66.38
R3 68.79 68.01 65.86
R2 66.88 66.88 65.68
R1 66.10 66.10 65.51 66.49
PP 64.97 64.97 64.97 65.16
S1 64.19 64.19 65.15 64.58
S2 63.06 63.06 64.98
S3 61.15 62.28 64.80
S4 59.24 60.37 64.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.29 63.83 2.46 3.7% 1.00 1.5% 85% True False 54,875
10 66.29 63.21 3.08 4.7% 1.11 1.7% 88% True False 53,374
20 66.96 62.55 4.41 6.7% 1.28 1.9% 76% False False 59,811
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 69.73
2.618 68.41
1.618 67.60
1.000 67.10
0.618 66.79
HIGH 66.29
0.618 65.98
0.500 65.89
0.382 65.79
LOW 65.48
0.618 64.98
1.000 64.67
1.618 64.17
2.618 63.36
4.250 62.04
Fisher Pivots for day following 25-Mar-2025
Pivot 1 day 3 day
R1 65.90 65.81
PP 65.89 65.71
S1 65.89 65.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.