NYMEX Light Sweet Crude Oil Future December 2025


Trading Metrics calculated at close of trading on 27-Mar-2025
Day Change Summary
Previous Current
26-Mar-2025 27-Mar-2025 Change Change % Previous Week
Open 66.02 66.55 0.53 0.8% 64.43
High 66.77 66.70 -0.07 -0.1% 65.74
Low 65.95 66.00 0.05 0.1% 63.83
Close 66.36 66.66 0.30 0.5% 65.33
Range 0.82 0.70 -0.12 -14.6% 1.91
ATR 1.22 1.18 -0.04 -3.0% 0.00
Volume 50,710 44,186 -6,524 -12.9% 269,625
Daily Pivots for day following 27-Mar-2025
Classic Woodie Camarilla DeMark
R4 68.55 68.31 67.05
R3 67.85 67.61 66.85
R2 67.15 67.15 66.79
R1 66.91 66.91 66.72 67.03
PP 66.45 66.45 66.45 66.52
S1 66.21 66.21 66.60 66.33
S2 65.75 65.75 66.53
S3 65.05 65.51 66.47
S4 64.35 64.81 66.28
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 70.70 69.92 66.38
R3 68.79 68.01 65.86
R2 66.88 66.88 65.68
R1 66.10 66.10 65.51 66.49
PP 64.97 64.97 64.97 65.16
S1 64.19 64.19 65.15 64.58
S2 63.06 63.06 64.98
S3 61.15 62.28 64.80
S4 59.24 60.37 64.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.77 64.94 1.83 2.7% 0.83 1.2% 94% False False 51,722
10 66.77 63.62 3.15 4.7% 0.98 1.5% 97% False False 51,950
20 66.88 62.55 4.33 6.5% 1.25 1.9% 95% False False 58,812
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 69.68
2.618 68.53
1.618 67.83
1.000 67.40
0.618 67.13
HIGH 66.70
0.618 66.43
0.500 66.35
0.382 66.27
LOW 66.00
0.618 65.57
1.000 65.30
1.618 64.87
2.618 64.17
4.250 63.03
Fisher Pivots for day following 27-Mar-2025
Pivot 1 day 3 day
R1 66.56 66.48
PP 66.45 66.30
S1 66.35 66.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.