NYMEX Light Sweet Crude Oil Future December 2025


Trading Metrics calculated at close of trading on 01-Apr-2025
Day Change Summary
Previous Current
31-Mar-2025 01-Apr-2025 Change Change % Previous Week
Open 66.10 67.33 1.23 1.9% 65.40
High 67.69 67.84 0.15 0.2% 66.78
Low 65.46 67.24 1.78 2.7% 65.05
Close 67.42 67.49 0.07 0.1% 65.92
Range 2.23 0.60 -1.63 -73.1% 1.73
ATR 1.26 1.21 -0.05 -3.7% 0.00
Volume 96,381 75,548 -20,833 -21.6% 268,895
Daily Pivots for day following 01-Apr-2025
Classic Woodie Camarilla DeMark
R4 69.32 69.01 67.82
R3 68.72 68.41 67.66
R2 68.12 68.12 67.60
R1 67.81 67.81 67.55 67.97
PP 67.52 67.52 67.52 67.60
S1 67.21 67.21 67.44 67.37
S2 66.92 66.92 67.38
S3 66.32 66.61 67.33
S4 65.72 66.01 67.16
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 71.11 70.24 66.87
R3 69.38 68.51 66.40
R2 67.65 67.65 66.24
R1 66.78 66.78 66.08 67.22
PP 65.92 65.92 65.92 66.13
S1 65.05 65.05 65.76 65.49
S2 64.19 64.19 65.60
S3 62.46 63.32 65.44
S4 60.73 61.59 64.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.84 65.46 2.38 3.5% 1.12 1.7% 85% True False 64,680
10 67.84 63.83 4.01 5.9% 1.06 1.6% 91% True False 59,777
20 67.84 62.55 5.29 7.8% 1.26 1.9% 93% True False 59,269
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 70.39
2.618 69.41
1.618 68.81
1.000 68.44
0.618 68.21
HIGH 67.84
0.618 67.61
0.500 67.54
0.382 67.47
LOW 67.24
0.618 66.87
1.000 66.64
1.618 66.27
2.618 65.67
4.250 64.69
Fisher Pivots for day following 01-Apr-2025
Pivot 1 day 3 day
R1 67.54 67.21
PP 67.52 66.93
S1 67.51 66.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.