NYMEX Light Sweet Crude Oil Future December 2025


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 67.33 67.42 0.09 0.1% 65.40
High 67.84 68.16 0.32 0.5% 66.78
Low 67.24 66.85 -0.39 -0.6% 65.05
Close 67.49 67.75 0.26 0.4% 65.92
Range 0.60 1.31 0.71 118.3% 1.73
ATR 1.21 1.22 0.01 0.6% 0.00
Volume 75,548 58,476 -17,072 -22.6% 268,895
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 71.52 70.94 68.47
R3 70.21 69.63 68.11
R2 68.90 68.90 67.99
R1 68.32 68.32 67.87 68.61
PP 67.59 67.59 67.59 67.73
S1 67.01 67.01 67.63 67.30
S2 66.28 66.28 67.51
S3 64.97 65.70 67.39
S4 63.66 64.39 67.03
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 71.11 70.24 66.87
R3 69.38 68.51 66.40
R2 67.65 67.65 66.24
R1 66.78 66.78 66.08 67.22
PP 65.92 65.92 65.92 66.13
S1 65.05 65.05 65.76 65.49
S2 64.19 64.19 65.60
S3 62.46 63.32 65.44
S4 60.73 61.59 64.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.16 65.46 2.70 4.0% 1.22 1.8% 85% True False 66,233
10 68.16 64.22 3.94 5.8% 1.09 1.6% 90% True False 60,903
20 68.16 62.55 5.61 8.3% 1.19 1.8% 93% True False 58,393
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 73.73
2.618 71.59
1.618 70.28
1.000 69.47
0.618 68.97
HIGH 68.16
0.618 67.66
0.500 67.51
0.382 67.35
LOW 66.85
0.618 66.04
1.000 65.54
1.618 64.73
2.618 63.42
4.250 61.28
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 67.67 67.44
PP 67.59 67.12
S1 67.51 66.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.