NYMEX Light Sweet Crude Oil Future December 2025


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 67.42 66.84 -0.58 -0.9% 65.40
High 68.16 66.84 -1.32 -1.9% 66.78
Low 66.85 63.05 -3.80 -5.7% 65.05
Close 67.75 63.71 -4.04 -6.0% 65.92
Range 1.31 3.79 2.48 189.3% 1.73
ATR 1.22 1.47 0.25 20.4% 0.00
Volume 58,476 134,341 75,865 129.7% 268,895
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 75.90 73.60 65.79
R3 72.11 69.81 64.75
R2 68.32 68.32 64.40
R1 66.02 66.02 64.06 65.28
PP 64.53 64.53 64.53 64.16
S1 62.23 62.23 63.36 61.49
S2 60.74 60.74 63.02
S3 56.95 58.44 62.67
S4 53.16 54.65 61.63
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 71.11 70.24 66.87
R3 69.38 68.51 66.40
R2 67.65 67.65 66.24
R1 66.78 66.78 66.08 67.22
PP 65.92 65.92 65.92 66.13
S1 65.05 65.05 65.76 65.49
S2 64.19 64.19 65.60
S3 62.46 63.32 65.44
S4 60.73 61.59 64.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.16 63.05 5.11 8.0% 1.84 2.9% 13% False True 84,264
10 68.16 63.05 5.11 8.0% 1.33 2.1% 13% False True 67,993
20 68.16 62.55 5.61 8.8% 1.33 2.1% 21% False False 60,539
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 82.95
2.618 76.76
1.618 72.97
1.000 70.63
0.618 69.18
HIGH 66.84
0.618 65.39
0.500 64.95
0.382 64.50
LOW 63.05
0.618 60.71
1.000 59.26
1.618 56.92
2.618 53.13
4.250 46.94
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 64.95 65.61
PP 64.53 64.97
S1 64.12 64.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.