NYMEX Light Sweet Crude Oil Future December 2025


Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary
Previous Current
03-Apr-2025 04-Apr-2025 Change Change % Previous Week
Open 66.84 63.43 -3.41 -5.1% 66.10
High 66.84 63.61 -3.23 -4.8% 68.16
Low 63.05 58.50 -4.55 -7.2% 58.50
Close 63.71 59.82 -3.89 -6.1% 59.82
Range 3.79 5.11 1.32 34.8% 9.66
ATR 1.47 1.74 0.27 18.2% 0.00
Volume 134,341 227,821 93,480 69.6% 592,567
Daily Pivots for day following 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 75.97 73.01 62.63
R3 70.86 67.90 61.23
R2 65.75 65.75 60.76
R1 62.79 62.79 60.29 61.72
PP 60.64 60.64 60.64 60.11
S1 57.68 57.68 59.35 56.61
S2 55.53 55.53 58.88
S3 50.42 52.57 58.41
S4 45.31 47.46 57.01
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 91.14 85.14 65.13
R3 81.48 75.48 62.48
R2 71.82 71.82 61.59
R1 65.82 65.82 60.71 63.99
PP 62.16 62.16 62.16 61.25
S1 56.16 56.16 58.93 54.33
S2 52.50 52.50 58.05
S3 42.84 46.50 57.16
S4 33.18 36.84 54.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.16 58.50 9.66 16.1% 2.61 4.4% 14% False True 118,513
10 68.16 58.50 9.66 16.1% 1.76 2.9% 14% False True 86,146
20 68.16 58.50 9.66 16.1% 1.50 2.5% 14% False True 68,342
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 85.33
2.618 76.99
1.618 71.88
1.000 68.72
0.618 66.77
HIGH 63.61
0.618 61.66
0.500 61.06
0.382 60.45
LOW 58.50
0.618 55.34
1.000 53.39
1.618 50.23
2.618 45.12
4.250 36.78
Fisher Pivots for day following 04-Apr-2025
Pivot 1 day 3 day
R1 61.06 63.33
PP 60.64 62.16
S1 60.23 60.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.