NYMEX Light Sweet Crude Oil Future December 2025


Trading Metrics calculated at close of trading on 07-Apr-2025
Day Change Summary
Previous Current
04-Apr-2025 07-Apr-2025 Change Change % Previous Week
Open 63.43 58.91 -4.52 -7.1% 66.10
High 63.61 61.78 -1.83 -2.9% 68.16
Low 58.50 57.47 -1.03 -1.8% 58.50
Close 59.82 59.35 -0.47 -0.8% 59.82
Range 5.11 4.31 -0.80 -15.7% 9.66
ATR 1.74 1.92 0.18 10.6% 0.00
Volume 227,821 232,510 4,689 2.1% 592,567
Daily Pivots for day following 07-Apr-2025
Classic Woodie Camarilla DeMark
R4 72.46 70.22 61.72
R3 68.15 65.91 60.54
R2 63.84 63.84 60.14
R1 61.60 61.60 59.75 62.72
PP 59.53 59.53 59.53 60.10
S1 57.29 57.29 58.95 58.41
S2 55.22 55.22 58.56
S3 50.91 52.98 58.16
S4 46.60 48.67 56.98
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 91.14 85.14 65.13
R3 81.48 75.48 62.48
R2 71.82 71.82 61.59
R1 65.82 65.82 60.71 63.99
PP 62.16 62.16 62.16 61.25
S1 56.16 56.16 58.93 54.33
S2 52.50 52.50 58.05
S3 42.84 46.50 57.16
S4 33.18 36.84 54.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.16 57.47 10.69 18.0% 3.02 5.1% 18% False True 145,739
10 68.16 57.47 10.69 18.0% 2.09 3.5% 18% False True 103,961
20 68.16 57.47 10.69 18.0% 1.63 2.7% 18% False True 77,791
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80.10
2.618 73.06
1.618 68.75
1.000 66.09
0.618 64.44
HIGH 61.78
0.618 60.13
0.500 59.63
0.382 59.12
LOW 57.47
0.618 54.81
1.000 53.16
1.618 50.50
2.618 46.19
4.250 39.15
Fisher Pivots for day following 07-Apr-2025
Pivot 1 day 3 day
R1 59.63 62.16
PP 59.53 61.22
S1 59.44 60.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.