NYMEX Light Sweet Crude Oil Future December 2025


Trading Metrics calculated at close of trading on 08-Apr-2025
Day Change Summary
Previous Current
07-Apr-2025 08-Apr-2025 Change Change % Previous Week
Open 58.91 59.70 0.79 1.3% 66.10
High 61.78 60.08 -1.70 -2.8% 68.16
Low 57.47 56.63 -0.84 -1.5% 58.50
Close 59.35 57.72 -1.63 -2.7% 59.82
Range 4.31 3.45 -0.86 -20.0% 9.66
ATR 1.92 2.03 0.11 5.7% 0.00
Volume 232,510 186,230 -46,280 -19.9% 592,567
Daily Pivots for day following 08-Apr-2025
Classic Woodie Camarilla DeMark
R4 68.49 66.56 59.62
R3 65.04 63.11 58.67
R2 61.59 61.59 58.35
R1 59.66 59.66 58.04 58.90
PP 58.14 58.14 58.14 57.77
S1 56.21 56.21 57.40 55.45
S2 54.69 54.69 57.09
S3 51.24 52.76 56.77
S4 47.79 49.31 55.82
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 91.14 85.14 65.13
R3 81.48 75.48 62.48
R2 71.82 71.82 61.59
R1 65.82 65.82 60.71 63.99
PP 62.16 62.16 62.16 61.25
S1 56.16 56.16 58.93 54.33
S2 52.50 52.50 58.05
S3 42.84 46.50 57.16
S4 33.18 36.84 54.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.16 56.63 11.53 20.0% 3.59 6.2% 9% False True 167,875
10 68.16 56.63 11.53 20.0% 2.36 4.1% 9% False True 116,277
20 68.16 56.63 11.53 20.0% 1.73 3.0% 9% False True 84,825
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 74.74
2.618 69.11
1.618 65.66
1.000 63.53
0.618 62.21
HIGH 60.08
0.618 58.76
0.500 58.36
0.382 57.95
LOW 56.63
0.618 54.50
1.000 53.18
1.618 51.05
2.618 47.60
4.250 41.97
Fisher Pivots for day following 08-Apr-2025
Pivot 1 day 3 day
R1 58.36 60.12
PP 58.14 59.32
S1 57.93 58.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.